菊水ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,274 | 1,280 | 1,246 | 1,246 | -29 | -2.3% | 4,900 |
| 2025/05/01 | 1,280 | 1,284 | 1,256 | 1,275 | -4 | -0.3% | 2,100 |
| 2025/04/30 | 1,263 | 1,279 | 1,263 | 1,279 | +18 | +1.4% | 2,000 |
| 2025/04/28 | 1,251 | 1,264 | 1,251 | 1,261 | +11 | +0.9% | 1,500 |
| 2025/04/25 | 1,255 | 1,261 | 1,250 | 1,250 | +1 | +0.1% | 4,300 |
| 2025/04/24 | 1,225 | 1,250 | 1,224 | 1,249 | +25 | +2% | 2,600 |
| 2025/04/23 | 1,227 | 1,229 | 1,205 | 1,224 | +9 | +0.7% | 2,600 |
| 2025/04/22 | 1,207 | 1,229 | 1,198 | 1,215 | +12 | +1% | 2,300 |
| 2025/04/21 | 1,204 | 1,220 | 1,202 | 1,203 | -7 | -0.6% | 5,400 |
| 2025/04/18 | 1,200 | 1,213 | 1,200 | 1,210 | -4 | -0.3% | 1,300 |
| 2025/04/17 | 1,211 | 1,214 | 1,184 | 1,214 | -1 | -0.1% | 3,100 |
| 2025/04/16 | 1,224 | 1,225 | 1,215 | 1,215 | ±0 | ±0% | 2,300 |
| 2025/04/15 | 1,219 | 1,228 | 1,215 | 1,215 | +3 | +0.2% | 3,000 |
| 2025/04/14 | 1,252 | 1,252 | 1,202 | 1,212 | +13 | +1.1% | 3,800 |
| 2025/04/11 | 1,161 | 1,254 | 1,141 | 1,199 | +42 | +3.6% | 8,600 |
| 2025/04/10 | 1,200 | 1,222 | 1,150 | 1,157 | +26 | +2.3% | 8,200 |
| 2025/04/09 | 1,085 | 1,173 | 1,085 | 1,131 | -44 | -3.7% | 9,100 |
| 2025/04/08 | 1,235 | 1,235 | 1,175 | 1,175 | +51 | +4.5% | 6,600 |
| 2025/04/07 | 1,100 | 1,220 | 1,100 | 1,124 | -101 | -8.2% | 13,500 |
| 2025/04/04 | 1,230 | 1,235 | 1,140 | 1,225 | -52 | -4.1% | 23,300 |
| 2025/04/03 | 1,290 | 1,293 | 1,266 | 1,277 | -36 | -2.7% | 6,800 |
| 2025/04/02 | 1,336 | 1,336 | 1,265 | 1,313 | -17 | -1.3% | 9,300 |
| 2025/04/01 | 1,359 | 1,359 | 1,322 | 1,330 | -17 | -1.3% | 4,500 |
| 2025/03/31 | 1,383 | 1,383 | 1,342 | 1,347 | -43 | -3.1% | 6,500 |
| 2025/03/28 | 1,396 | 1,409 | 1,381 | 1,390 | -27 | -1.9% | 11,600 |
| 2025/03/27 | 1,419 | 1,423 | 1,405 | 1,417 | -7 | -0.5% | 800 |
| 2025/03/26 | 1,412 | 1,425 | 1,407 | 1,424 | +19 | +1.4% | 4,100 |
| 2025/03/25 | 1,426 | 1,429 | 1,400 | 1,405 | -18 | -1.3% | 11,500 |
| 2025/03/24 | 1,434 | 1,438 | 1,423 | 1,423 | +1 | +0.1% | 1,600 |
| 2025/03/21 | 1,420 | 1,432 | 1,409 | 1,422 | +3 | +0.2% | 3,700 |
| 2025/03/19 | 1,403 | 1,424 | 1,403 | 1,419 | +17 | +1.2% | 5,000 |
| 2025/03/18 | 1,400 | 1,402 | 1,396 | 1,402 | -6 | -0.4% | 2,300 |
| 2025/03/17 | 1,420 | 1,421 | 1,407 | 1,408 | -10 | -0.7% | 2,900 |
| 2025/03/14 | 1,424 | 1,424 | 1,410 | 1,418 | -2 | -0.1% | 1,300 |
| 2025/03/13 | 1,419 | 1,429 | 1,412 | 1,420 | +6 | +0.4% | 17,700 |
| 2025/03/12 | 1,401 | 1,414 | 1,383 | 1,414 | +6 | +0.4% | 1,900 |
| 2025/03/11 | 1,376 | 1,408 | 1,371 | 1,408 | +22 | +1.6% | 4,100 |
| 2025/03/10 | 1,411 | 1,419 | 1,377 | 1,386 | -34 | -2.4% | 5,000 |
| 2025/03/07 | 1,429 | 1,429 | 1,410 | 1,420 | -12 | -0.8% | 3,500 |
| 2025/03/06 | 1,424 | 1,437 | 1,413 | 1,432 | +25 | +1.8% | 4,200 |
| 2025/03/05 | 1,398 | 1,417 | 1,397 | 1,407 | ±0 | ±0% | 2,200 |
| 2025/03/04 | 1,419 | 1,429 | 1,407 | 1,407 | -8 | -0.6% | 8,500 |
| 2025/03/03 | 1,411 | 1,418 | 1,378 | 1,415 | -20 | -1.4% | 15,200 |
| 2025/02/28 | 1,442 | 1,449 | 1,406 | 1,435 | -16 | -1.1% | 17,100 |
| 2025/02/27 | 1,447 | 1,451 | 1,432 | 1,451 | +5 | +0.3% | 4,900 |
| 2025/02/26 | 1,430 | 1,446 | 1,425 | 1,446 | +16 | +1.1% | 8,300 |
| 2025/02/25 | 1,435 | 1,440 | 1,421 | 1,430 | -9 | -0.6% | 12,900 |
| 2025/02/21 | 1,416 | 1,439 | 1,415 | 1,439 | +19 | +1.3% | 5,900 |
| 2025/02/20 | 1,420 | 1,439 | 1,412 | 1,420 | -6 | -0.4% | 15,500 |
| 2025/02/19 | 1,420 | 1,426 | 1,420 | 1,426 | +6 | +0.4% | 800 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「菊水ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菊水ＨＤ | 124,600円 | +2.5% | +3.2% | 3.77% | 7.90倍 | 0.78倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| ＦＤＫ | 37,800円 | -5.0% | +3.1% | 0.00% | 21.74倍 | 0.80倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ニレコ | 163,200円 | +7.5% | +22.4% | 4.84% | 9.38倍 | 0.77倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
| ナカヨ | 254,600円 | +2.8% | - | 0.00% | 21.52倍 | 0.75倍 |
|
ビジネスホン、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。あいＨＤがＴＯＢ実施 |
| ＱＤレーザ | 28,900円 | +1.9% | - | 0.00% | - | 2.25倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
市場注目の銘柄
チャート関連のコラム
