ヘリオス テクノ ホールディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/10 | 1,183 | 1,187 | 1,180 | 1,180 | -4 | -0.3% | 80,800 |
| 2006/04/07 | 1,175 | 1,187 | 1,170 | 1,184 | +14 | +1.2% | 52,600 |
| 2006/04/06 | 1,169 | 1,174 | 1,158 | 1,170 | ±0 | ±0% | 75,000 |
| 2006/04/05 | 1,180 | 1,198 | 1,168 | 1,170 | -2 | -0.2% | 103,700 |
| 2006/04/04 | 1,118 | 1,176 | 1,118 | 1,172 | +55 | +4.9% | 112,100 |
| 2006/04/03 | 1,114 | 1,117 | 1,113 | 1,117 | +4 | +0.4% | 56,000 |
| 2006/03/31 | 1,114 | 1,117 | 1,112 | 1,113 | -1 | -0.1% | 54,300 |
| 2006/03/30 | 1,115 | 1,117 | 1,110 | 1,114 | +3 | +0.3% | 87,900 |
| 2006/03/29 | 1,114 | 1,114 | 1,102 | 1,111 | -4 | -0.4% | 75,100 |
| 2006/03/28 | 1,103 | 1,115 | 1,096 | 1,115 | -8 | -0.7% | 54,800 |
| 2006/03/27 | 1,118 | 1,123 | 1,118 | 1,123 | +5 | +0.4% | 54,900 |
| 2006/03/24 | 1,114 | 1,122 | 1,113 | 1,118 | +6 | +0.5% | 37,600 |
| 2006/03/23 | 1,115 | 1,117 | 1,111 | 1,112 | -1 | -0.1% | 48,900 |
| 2006/03/22 | 1,114 | 1,117 | 1,110 | 1,113 | ±0 | ±0% | 80,300 |
| 2006/03/20 | 1,105 | 1,120 | 1,105 | 1,113 | +8 | +0.7% | 81,100 |
| 2006/03/17 | 1,120 | 1,120 | 1,102 | 1,105 | -14 | -1.3% | 64,900 |
| 2006/03/16 | 1,126 | 1,126 | 1,115 | 1,119 | -1 | -0.1% | 38,900 |
| 2006/03/15 | 1,124 | 1,126 | 1,119 | 1,120 | -2 | -0.2% | 33,500 |
| 2006/03/14 | 1,120 | 1,130 | 1,120 | 1,122 | -8 | -0.7% | 26,200 |
| 2006/03/13 | 1,120 | 1,130 | 1,108 | 1,130 | +10 | +0.9% | 37,700 |
| 2006/03/10 | 1,093 | 1,130 | 1,093 | 1,120 | +29 | +2.7% | 102,600 |
| 2006/03/09 | 1,090 | 1,093 | 1,085 | 1,091 | +1 | +0.1% | 57,200 |
| 2006/03/08 | 1,095 | 1,097 | 1,089 | 1,090 | -5 | -0.5% | 25,800 |
| 2006/03/07 | 1,098 | 1,098 | 1,089 | 1,095 | -2 | -0.2% | 71,400 |
| 2006/03/06 | 1,100 | 1,110 | 1,082 | 1,097 | -3 | -0.3% | 92,700 |
| 2006/03/03 | 1,099 | 1,100 | 1,091 | 1,100 | ±0 | ±0% | 40,700 |
| 2006/03/02 | 1,110 | 1,114 | 1,088 | 1,100 | -8 | -0.7% | 81,600 |
| 2006/03/01 | 1,125 | 1,125 | 1,105 | 1,108 | -20 | -1.8% | 43,900 |
| 2006/02/28 | 1,130 | 1,140 | 1,125 | 1,128 | +4 | +0.4% | 40,000 |
| 2006/02/27 | 1,155 | 1,156 | 1,123 | 1,124 | +2 | +0.2% | 71,900 |
| 2006/02/24 | 1,120 | 1,125 | 1,104 | 1,122 | +27 | +2.5% | 50,300 |
| 2006/02/23 | 1,130 | 1,142 | 1,088 | 1,095 | +5 | +0.5% | 102,700 |
| 2006/02/22 | 1,072 | 1,096 | 1,066 | 1,090 | +38 | +3.6% | 42,700 |
| 2006/02/21 | 1,000 | 1,052 | 1,000 | 1,052 | +38 | +3.7% | 111,200 |
| 2006/02/20 | 1,055 | 1,055 | 1,001 | 1,014 | -101 | -9.1% | 342,500 |
| 2006/02/17 | 1,190 | 1,194 | 1,110 | 1,115 | -85 | -7.1% | 192,000 |
| 2006/02/16 | 1,237 | 1,237 | 1,190 | 1,200 | -57 | -4.5% | 177,200 |
| 2006/02/15 | 1,269 | 1,277 | 1,257 | 1,257 | -12 | -0.9% | 34,700 |
| 2006/02/14 | 1,250 | 1,270 | 1,218 | 1,269 | -1 | -0.1% | 110,100 |
| 2006/02/13 | 1,305 | 1,305 | 1,255 | 1,270 | -30 | -2.3% | 91,800 |
| 2006/02/10 | 1,315 | 1,315 | 1,290 | 1,300 | -15 | -1.1% | 186,800 |
| 2006/02/09 | 1,307 | 1,320 | 1,306 | 1,315 | +10 | +0.8% | 178,900 |
| 2006/02/08 | 1,307 | 1,308 | 1,301 | 1,305 | ±0 | ±0% | 86,200 |
| 2006/02/07 | 1,304 | 1,306 | 1,300 | 1,305 | +4 | +0.3% | 73,700 |
| 2006/02/06 | 1,311 | 1,314 | 1,297 | 1,301 | -7 | -0.5% | 32,800 |
| 2006/02/03 | 1,300 | 1,315 | 1,290 | 1,308 | +2 | +0.2% | 41,600 |
| 2006/02/02 | 1,305 | 1,314 | 1,304 | 1,306 | +4 | +0.3% | 68,000 |
| 2006/02/01 | 1,320 | 1,321 | 1,300 | 1,302 | -23 | -1.7% | 42,100 |
| 2006/01/31 | 1,338 | 1,347 | 1,319 | 1,325 | -17 | -1.3% | 69,200 |
| 2006/01/30 | 1,348 | 1,355 | 1,331 | 1,342 | +72 | +5.7% | 300,300 |
4751～
4800
件表示中 / 5560件
類似銘柄と比較する
現在ご覧いただいている「ヘリオステクノＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヘリオステクノＨ | 86,300円 | +41.9% | +27.1% | 5.21% | 19.58倍 | 0.97倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
| アライドＨＤ | 18,800円 | +7.9% | -14.1% | 3.19% | 10.46倍 | 1.08倍 |
|
ネットワーク機器を国際展開。日、米、欧で開発。製造業や医療機関、文教、自治体向けが柱 |
| Ａｂａｌａｎｃｅ | 103,700円 | +31.2% | - | 0.29% | 6.53倍 | 0.81倍 |
|
ＩＴ創業後、建機商社ＷＷＢと株式交換。主力は太陽光発電。傘下にベトナム太陽光パネル会社 |
| オキサイド | 168,800円 | +3.8% | +5.2% | 0.00% | 263.75倍 | 3.60倍 |
|
単結晶、レーザーなど光製品のニッチ企業。半導体検査装置、がん診断ＰＥＴ装置向けが主力 |
| 戸上電 | 389,500円 | +3.4% | +0.3% | 3.34% | 7.14倍 | 0.84倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
市場注目の銘柄
チャート関連のコラム
