フクダ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 5,600 | 5,620 | 5,550 | 5,600 | -30 | -0.5% | 1,700 |
| 2016/06/08 | 5,620 | 5,640 | 5,580 | 5,630 | +30 | +0.5% | 2,900 |
| 2016/06/07 | 5,670 | 5,670 | 5,570 | 5,600 | ±0 | ±0% | 7,700 |
| 2016/06/06 | 5,620 | 5,640 | 5,540 | 5,600 | -20 | -0.4% | 4,600 |
| 2016/06/03 | 5,600 | 5,630 | 5,560 | 5,620 | +20 | +0.4% | 8,500 |
| 2016/06/02 | 5,700 | 5,700 | 5,570 | 5,600 | -100 | -1.8% | 6,700 |
| 2016/06/01 | 5,660 | 5,710 | 5,600 | 5,700 | +30 | +0.5% | 13,000 |
| 2016/05/31 | 5,730 | 5,760 | 5,640 | 5,670 | -10 | -0.2% | 8,400 |
| 2016/05/30 | 5,730 | 5,820 | 5,680 | 5,680 | -40 | -0.7% | 4,500 |
| 2016/05/27 | 5,730 | 5,790 | 5,720 | 5,720 | -110 | -1.9% | 2,900 |
| 2016/05/26 | 5,790 | 5,830 | 5,750 | 5,830 | +80 | +1.4% | 8,300 |
| 2016/05/25 | 5,630 | 5,750 | 5,630 | 5,750 | +140 | +2.5% | 3,700 |
| 2016/05/24 | 5,620 | 5,660 | 5,610 | 5,610 | -10 | -0.2% | 800 |
| 2016/05/23 | 5,670 | 5,670 | 5,580 | 5,620 | ±0 | ±0% | 6,800 |
| 2016/05/20 | 5,670 | 5,680 | 5,620 | 5,620 | -50 | -0.9% | 3,900 |
| 2016/05/19 | 5,800 | 5,800 | 5,670 | 5,670 | -80 | -1.4% | 6,500 |
| 2016/05/18 | 5,700 | 5,810 | 5,700 | 5,750 | +60 | +1.1% | 3,200 |
| 2016/05/17 | 5,730 | 5,760 | 5,680 | 5,690 | -40 | -0.7% | 4,100 |
| 2016/05/16 | 5,700 | 5,900 | 5,660 | 5,730 | +130 | +2.3% | 8,500 |
| 2016/05/13 | 5,800 | 5,800 | 5,600 | 5,600 | -200 | -3.4% | 7,800 |
| 2016/05/12 | 5,770 | 5,880 | 5,720 | 5,800 | +30 | +0.5% | 1,700 |
| 2016/05/11 | 5,700 | 5,770 | 5,700 | 5,770 | +70 | +1.2% | 1,600 |
| 2016/05/10 | 5,600 | 5,700 | 5,590 | 5,700 | +100 | +1.8% | 8,300 |
| 2016/05/09 | 5,620 | 5,710 | 5,590 | 5,600 | -40 | -0.7% | 6,600 |
| 2016/05/06 | 5,710 | 5,710 | 5,630 | 5,640 | -140 | -2.4% | 6,000 |
| 2016/05/02 | 5,760 | 5,780 | 5,760 | 5,780 | -80 | -1.4% | 600 |
| 2016/04/28 | 5,900 | 5,970 | 5,800 | 5,860 | -40 | -0.7% | 2,300 |
| 2016/04/27 | 5,950 | 5,950 | 5,820 | 5,900 | ±0 | ±0% | 1,800 |
| 2016/04/26 | 5,900 | 5,900 | 5,900 | 5,900 | +50 | +0.9% | 2,500 |
| 2016/04/25 | 5,810 | 5,900 | 5,810 | 5,850 | +50 | +0.9% | 2,000 |
| 2016/04/22 | 5,900 | 5,900 | 5,780 | 5,800 | -80 | -1.4% | 1,700 |
| 2016/04/21 | 5,790 | 5,890 | 5,790 | 5,880 | +90 | +1.6% | 4,600 |
| 2016/04/20 | 5,810 | 5,810 | 5,780 | 5,790 | +20 | +0.3% | 1,100 |
| 2016/04/19 | 5,780 | 5,810 | 5,640 | 5,770 | -10 | -0.2% | 3,800 |
| 2016/04/18 | 5,810 | 5,860 | 5,770 | 5,780 | -30 | -0.5% | 2,200 |
| 2016/04/15 | 5,840 | 5,870 | 5,810 | 5,810 | -30 | -0.5% | 2,400 |
| 2016/04/14 | 5,850 | 5,870 | 5,780 | 5,840 | +60 | +1% | 3,300 |
| 2016/04/13 | 5,740 | 5,780 | 5,740 | 5,780 | +30 | +0.5% | 300 |
| 2016/04/12 | 5,780 | 5,790 | 5,730 | 5,750 | -20 | -0.3% | 800 |
| 2016/04/11 | 5,750 | 5,770 | 5,660 | 5,770 | +70 | +1.2% | 13,000 |
| 2016/04/08 | 5,700 | 5,700 | 5,700 | 5,700 | +20 | +0.4% | 100 |
| 2016/04/07 | 5,660 | 5,730 | 5,650 | 5,680 | +10 | +0.2% | 800 |
| 2016/04/06 | 5,730 | 5,750 | 5,650 | 5,670 | -60 | -1% | 3,200 |
| 2016/04/05 | 5,850 | 5,940 | 5,730 | 5,730 | -160 | -2.7% | 3,500 |
| 2016/04/04 | 5,990 | 5,990 | 5,890 | 5,890 | -50 | -0.8% | 600 |
| 2016/04/01 | 5,900 | 5,990 | 5,890 | 5,940 | +40 | +0.7% | 1,600 |
| 2016/03/31 | 5,920 | 6,000 | 5,900 | 5,900 | -80 | -1.3% | 10,800 |
| 2016/03/30 | 6,040 | 6,050 | 5,840 | 5,980 | -60 | -1% | 4,000 |
| 2016/03/29 | 6,090 | 6,090 | 6,040 | 6,040 | -60 | -1% | 1,900 |
| 2016/03/28 | 6,050 | 6,100 | 6,030 | 6,100 | +70 | +1.2% | 2,000 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「フクダ電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクダ電 | 678,000円 | -1.4% | -9.9% | 2.65% | 10.87倍 | 1.02倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| 明電舎 | 603,000円 | +11.3% | -5.6% | 1.54% | 19.54倍 | 1.97倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| コニカミノルタ | 51,400円 | -6.9% | - | 1.95% | 10.59倍 | 0.55倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
| 日電子 | 477,000円 | -8.0% | -28.8% | 2.22% | 13.56倍 | 1.79倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| シンフォニア | 820,000円 | +4.9% | +3.5% | 1.46% | 20.47倍 | 2.89倍 |
|
半導体搬送や航空、制御機器を展開。太陽パネル等設備工事も。利益期末偏重。神鋼系から独立 |
市場注目の銘柄
チャート関連のコラム
