フクダ電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 7,130 | 7,130 | 7,050 | 7,050 | -80 | -1.1% | 20,400 |
| 2025/09/12 | 7,020 | 7,130 | 7,020 | 7,130 | +120 | +1.7% | 8,800 |
| 2025/09/11 | 7,020 | 7,020 | 6,920 | 7,010 | +60 | +0.9% | 8,400 |
| 2025/09/10 | 6,870 | 7,000 | 6,870 | 6,950 | +70 | +1% | 6,100 |
| 2025/09/09 | 6,890 | 6,970 | 6,850 | 6,880 | -50 | -0.7% | 7,400 |
| 2025/09/08 | 7,100 | 7,100 | 6,930 | 6,930 | -110 | -1.6% | 8,500 |
| 2025/09/05 | 6,930 | 7,070 | 6,920 | 7,040 | +100 | +1.4% | 19,000 |
| 2025/09/04 | 6,890 | 6,960 | 6,850 | 6,940 | +120 | +1.8% | 11,100 |
| 2025/09/03 | 6,830 | 6,830 | 6,730 | 6,820 | +10 | +0.1% | 7,700 |
| 2025/09/02 | 6,780 | 6,900 | 6,780 | 6,810 | +10 | +0.1% | 3,900 |
| 2025/09/01 | 6,780 | 6,800 | 6,740 | 6,800 | +50 | +0.7% | 4,700 |
| 2025/08/29 | 6,870 | 6,870 | 6,690 | 6,750 | -120 | -1.7% | 9,000 |
| 2025/08/28 | 6,950 | 6,950 | 6,820 | 6,870 | +20 | +0.3% | 8,800 |
| 2025/08/27 | 6,950 | 6,980 | 6,840 | 6,850 | -100 | -1.4% | 15,300 |
| 2025/08/26 | 6,790 | 6,950 | 6,790 | 6,950 | +170 | +2.5% | 11,000 |
| 2025/08/25 | 6,790 | 6,860 | 6,780 | 6,780 | ±0 | ±0% | 12,200 |
| 2025/08/22 | 6,830 | 6,840 | 6,750 | 6,780 | -10 | -0.1% | 4,300 |
| 2025/08/21 | 6,870 | 6,870 | 6,740 | 6,790 | -80 | -1.2% | 7,900 |
| 2025/08/20 | 6,830 | 6,890 | 6,730 | 6,870 | +80 | +1.2% | 8,900 |
| 2025/08/19 | 6,860 | 6,940 | 6,780 | 6,790 | -70 | -1% | 12,500 |
| 2025/08/18 | 6,770 | 6,860 | 6,770 | 6,860 | +90 | +1.3% | 5,000 |
| 2025/08/15 | 6,770 | 6,840 | 6,730 | 6,770 | +50 | +0.7% | 3,800 |
| 2025/08/14 | 6,930 | 6,960 | 6,720 | 6,720 | -210 | -3% | 9,000 |
| 2025/08/13 | 6,860 | 6,940 | 6,830 | 6,930 | +110 | +1.6% | 14,300 |
| 2025/08/12 | 6,800 | 6,880 | 6,760 | 6,820 | +20 | +0.3% | 19,600 |
| 2025/08/08 | 6,720 | 6,810 | 6,650 | 6,800 | +90 | +1.3% | 15,000 |
| 2025/08/07 | 6,870 | 6,890 | 6,670 | 6,710 | -180 | -2.6% | 12,100 |
| 2025/08/06 | 6,680 | 6,910 | 6,680 | 6,890 | +210 | +3.1% | 8,500 |
| 2025/08/05 | 6,720 | 6,800 | 6,680 | 6,680 | -80 | -1.2% | 7,100 |
| 2025/08/04 | 6,700 | 6,780 | 6,680 | 6,760 | -10 | -0.1% | 5,600 |
| 2025/08/01 | 6,970 | 7,100 | 6,770 | 6,770 | -270 | -3.8% | 10,800 |
| 2025/07/31 | 6,980 | 7,100 | 6,980 | 7,040 | +100 | +1.4% | 18,900 |
| 2025/07/30 | 6,890 | 7,000 | 6,890 | 6,940 | -30 | -0.4% | 5,700 |
| 2025/07/29 | 6,970 | 6,990 | 6,910 | 6,970 | +40 | +0.6% | 4,000 |
| 2025/07/28 | 6,970 | 7,010 | 6,820 | 6,930 | -40 | -0.6% | 21,400 |
| 2025/07/25 | 6,880 | 7,000 | 6,880 | 6,970 | +90 | +1.3% | 13,400 |
| 2025/07/24 | 6,650 | 6,880 | 6,620 | 6,880 | +200 | +3% | 17,200 |
| 2025/07/23 | 6,700 | 6,770 | 6,670 | 6,680 | ±0 | ±0% | 13,400 |
| 2025/07/22 | 6,800 | 6,870 | 6,680 | 6,680 | -20 | -0.3% | 7,000 |
| 2025/07/18 | 6,840 | 6,850 | 6,700 | 6,700 | -140 | -2% | 10,400 |
| 2025/07/17 | 6,680 | 6,840 | 6,650 | 6,840 | +190 | +2.9% | 10,100 |
| 2025/07/16 | 6,680 | 6,690 | 6,620 | 6,650 | +10 | +0.2% | 6,400 |
| 2025/07/15 | 6,640 | 6,680 | 6,620 | 6,640 | -30 | -0.4% | 4,400 |
| 2025/07/14 | 6,630 | 6,720 | 6,580 | 6,670 | +30 | +0.5% | 7,900 |
| 2025/07/11 | 6,560 | 6,670 | 6,560 | 6,640 | +30 | +0.5% | 6,400 |
| 2025/07/10 | 6,640 | 6,650 | 6,560 | 6,610 | -40 | -0.6% | 11,300 |
| 2025/07/09 | 6,830 | 6,830 | 6,650 | 6,650 | -210 | -3.1% | 13,200 |
| 2025/07/08 | 6,850 | 6,890 | 6,800 | 6,860 | +40 | +0.6% | 9,600 |
| 2025/07/07 | 6,800 | 6,880 | 6,800 | 6,820 | +20 | +0.3% | 4,300 |
| 2025/07/04 | 6,880 | 6,880 | 6,800 | 6,800 | -20 | -0.3% | 8,700 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「フクダ電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フクダ電 | 705,000円 | -1.4% | -9.9% | 2.55% | 11.31倍 | 1.06倍 |
|
医用電子機器メーカー。循環器系に強く、心電計でトップ。フィリップスなど海外勢と提携 |
| コニカミノルタ | 54,300円 | -6.9% | - | 1.84% | 11.18倍 | 0.58倍 |
|
複合機中堅。関連サービスも展開。液晶ＴＡＣフィルム世界シェア３割。Ｘ線撮影装置（ＤＲ）も |
| メイコー | 1,008,000円 | +7.8% | +17.3% | 0.89% | 14.63倍 | 2.56倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| アンリツ | 191,900円 | +8.9% | +17.8% | 2.08% | 22.32倍 | 1.98倍 |
|
通信計測器の有力企業。携帯電話や基地局に強い。海外でも高シェア。食品向け産業機械も |
| 日電子 | 490,600円 | -8.0% | -28.8% | 2.16% | 13.94倍 | 1.84倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
市場注目の銘柄
チャート関連のコラム
