北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 166 | 170 | 166 | 169 | +3 | +1.8% | 41,000 |
| 2010/08/12 | 164 | 167 | 161 | 166 | ±0 | ±0% | 62,000 |
| 2010/08/11 | 169 | 170 | 165 | 166 | -4 | -2.4% | 138,000 |
| 2010/08/10 | 171 | 178 | 169 | 170 | -1 | -0.6% | 248,000 |
| 2010/08/09 | 170 | 171 | 168 | 171 | +1 | +0.6% | 26,000 |
| 2010/08/06 | 170 | 171 | 170 | 170 | ±0 | ±0% | 44,000 |
| 2010/08/05 | 172 | 172 | 169 | 170 | +2 | +1.2% | 65,000 |
| 2010/08/04 | 171 | 171 | 168 | 168 | -5 | -2.9% | 43,000 |
| 2010/08/03 | 174 | 175 | 171 | 173 | +1 | +0.6% | 56,000 |
| 2010/08/02 | 175 | 175 | 172 | 172 | -1 | -0.6% | 36,000 |
| 2010/07/30 | 180 | 180 | 173 | 173 | -7 | -3.9% | 65,000 |
| 2010/07/29 | 182 | 183 | 180 | 180 | ±0 | ±0% | 145,000 |
| 2010/07/28 | 178 | 180 | 177 | 180 | +3 | +1.7% | 103,000 |
| 2010/07/27 | 172 | 177 | 172 | 177 | +6 | +3.5% | 79,000 |
| 2010/07/26 | 170 | 173 | 170 | 171 | +2 | +1.2% | 101,000 |
| 2010/07/23 | 168 | 170 | 168 | 169 | +2 | +1.2% | 33,000 |
| 2010/07/22 | 168 | 169 | 167 | 167 | -1 | -0.6% | 129,000 |
| 2010/07/21 | 170 | 170 | 167 | 168 | -2 | -1.2% | 73,000 |
| 2010/07/20 | 171 | 174 | 169 | 170 | -5 | -2.9% | 60,000 |
| 2010/07/16 | 180 | 180 | 175 | 175 | -8 | -4.4% | 57,000 |
| 2010/07/15 | 181 | 183 | 178 | 183 | ±0 | ±0% | 96,000 |
| 2010/07/14 | 183 | 184 | 182 | 183 | +2 | +1.1% | 71,000 |
| 2010/07/13 | 181 | 183 | 180 | 181 | +1 | +0.6% | 88,000 |
| 2010/07/12 | 177 | 182 | 176 | 180 | +3 | +1.7% | 103,000 |
| 2010/07/09 | 174 | 179 | 174 | 177 | +3 | +1.7% | 97,000 |
| 2010/07/08 | 171 | 175 | 171 | 174 | +4 | +2.4% | 78,000 |
| 2010/07/07 | 174 | 175 | 170 | 170 | -3 | -1.7% | 80,000 |
| 2010/07/06 | 174 | 174 | 170 | 173 | -1 | -0.6% | 84,000 |
| 2010/07/05 | 169 | 175 | 165 | 174 | +6 | +3.6% | 109,000 |
| 2010/07/02 | 167 | 168 | 165 | 168 | +1 | +0.6% | 48,000 |
| 2010/07/01 | 163 | 167 | 162 | 167 | +1 | +0.6% | 67,000 |
| 2010/06/30 | 170 | 170 | 166 | 166 | -6 | -3.5% | 56,000 |
| 2010/06/29 | 173 | 177 | 171 | 172 | -2 | -1.1% | 65,000 |
| 2010/06/28 | 179 | 180 | 174 | 174 | -4 | -2.2% | 46,000 |
| 2010/06/25 | 183 | 183 | 178 | 178 | -5 | -2.7% | 95,000 |
| 2010/06/24 | 181 | 185 | 181 | 183 | +3 | +1.7% | 38,000 |
| 2010/06/23 | 181 | 182 | 178 | 180 | -5 | -2.7% | 44,000 |
| 2010/06/22 | 185 | 186 | 184 | 185 | ±0 | ±0% | 47,000 |
| 2010/06/21 | 184 | 186 | 182 | 185 | +2 | +1.1% | 72,000 |
| 2010/06/18 | 183 | 184 | 182 | 183 | +1 | +0.5% | 63,000 |
| 2010/06/17 | 185 | 185 | 181 | 182 | -4 | -2.2% | 45,000 |
| 2010/06/16 | 186 | 187 | 185 | 186 | +2 | +1.1% | 98,000 |
| 2010/06/15 | 183 | 184 | 183 | 184 | +2 | +1.1% | 43,000 |
| 2010/06/14 | 181 | 185 | 181 | 182 | +4 | +2.2% | 78,000 |
| 2010/06/11 | 176 | 178 | 175 | 178 | +4 | +2.3% | 148,000 |
| 2010/06/10 | 173 | 174 | 171 | 174 | +1 | +0.6% | 44,000 |
| 2010/06/09 | 173 | 176 | 172 | 173 | -1 | -0.6% | 56,000 |
| 2010/06/08 | 170 | 175 | 170 | 174 | +1 | +0.6% | 76,000 |
| 2010/06/07 | 174 | 176 | 171 | 173 | -6 | -3.4% | 68,000 |
| 2010/06/04 | 175 | 179 | 175 | 179 | +1 | +0.6% | 43,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 168,300円 | +5.4% | -19.5% | 4.75% | 7.43倍 | 0.61倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 名古屋電 | 112,900円 | +2.4% | +3.8% | 3.76% | 7.79倍 | 0.65倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| ＭＵＴＯＨ－ＨＤ | 284,200円 | +5.7% | +10.9% | 4.22% | 10.00倍 | 0.56倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| アバール | 198,700円 | -12.6% | -31.8% | 3.52% | 10.56倍 | 0.60倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＷＳＣＯＰＥ | 25,200円 | -82.6% | - | 0.00% | - | 0.28倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
市場注目の銘柄
チャート関連のコラム
