北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 2,348 | 2,348 | 2,260 | 2,269 | -89 | -3.8% | 43,100 |
| 2025/06/12 | 2,388 | 2,392 | 2,345 | 2,358 | -32 | -1.3% | 20,800 |
| 2025/06/11 | 2,442 | 2,517 | 2,358 | 2,390 | +72 | +3.1% | 96,100 |
| 2025/06/10 | 2,313 | 2,361 | 2,306 | 2,318 | +6 | +0.3% | 31,200 |
| 2025/06/09 | 2,317 | 2,381 | 2,287 | 2,312 | +5 | +0.2% | 39,600 |
| 2025/06/06 | 2,293 | 2,350 | 2,290 | 2,307 | -1 | ±0% | 33,200 |
| 2025/06/05 | 2,314 | 2,351 | 2,301 | 2,308 | +12 | +0.5% | 47,100 |
| 2025/06/04 | 2,290 | 2,328 | 2,280 | 2,296 | +10 | +0.4% | 51,700 |
| 2025/06/03 | 2,297 | 2,376 | 2,256 | 2,286 | +39 | +1.7% | 102,700 |
| 2025/06/02 | 2,105 | 2,288 | 2,105 | 2,247 | +147 | +7% | 146,100 |
| 2025/05/30 | 2,078 | 2,130 | 2,069 | 2,100 | +16 | +0.8% | 36,000 |
| 2025/05/29 | 2,150 | 2,150 | 2,061 | 2,084 | -36 | -1.7% | 89,000 |
| 2025/05/28 | 1,936 | 2,157 | 1,926 | 2,120 | +216 | +11.3% | 230,200 |
| 2025/05/27 | 1,907 | 1,912 | 1,897 | 1,904 | -7 | -0.4% | 15,500 |
| 2025/05/26 | 1,911 | 1,933 | 1,898 | 1,911 | ±0 | ±0% | 21,300 |
| 2025/05/23 | 1,916 | 1,939 | 1,911 | 1,911 | -5 | -0.3% | 22,600 |
| 2025/05/22 | 1,901 | 1,918 | 1,897 | 1,916 | +15 | +0.8% | 20,400 |
| 2025/05/21 | 1,903 | 1,920 | 1,891 | 1,901 | -9 | -0.5% | 20,600 |
| 2025/05/20 | 1,960 | 1,974 | 1,902 | 1,910 | -33 | -1.7% | 39,700 |
| 2025/05/19 | 1,921 | 1,955 | 1,915 | 1,943 | +45 | +2.4% | 71,900 |
| 2025/05/16 | 1,887 | 1,900 | 1,868 | 1,898 | +1 | +0.1% | 26,100 |
| 2025/05/15 | 1,820 | 1,940 | 1,813 | 1,897 | +97 | +5.4% | 174,000 |
| 2025/05/14 | 1,801 | 1,814 | 1,782 | 1,800 | -6 | -0.3% | 28,800 |
| 2025/05/13 | 1,794 | 1,848 | 1,794 | 1,806 | +17 | +1% | 60,400 |
| 2025/05/12 | 1,797 | 1,870 | 1,784 | 1,789 | -12 | -0.7% | 96,200 |
| 2025/05/09 | 1,859 | 1,865 | 1,741 | 1,801 | -58 | -3.1% | 159,700 |
| 2025/05/08 | 1,880 | 1,909 | 1,838 | 1,859 | -18 | -1% | 134,100 |
| 2025/05/07 | 1,683 | 1,923 | 1,683 | 1,877 | +194 | +11.5% | 531,700 |
| 2025/05/02 | 1,559 | 1,697 | 1,540 | 1,683 | +113 | +7.2% | 254,400 |
| 2025/05/01 | 1,551 | 1,583 | 1,551 | 1,570 | +19 | +1.2% | 58,200 |
| 2025/04/30 | 1,520 | 1,595 | 1,499 | 1,551 | +37 | +2.4% | 124,300 |
| 2025/04/28 | 1,506 | 1,519 | 1,506 | 1,514 | +13 | +0.9% | 11,100 |
| 2025/04/25 | 1,478 | 1,504 | 1,478 | 1,501 | +26 | +1.8% | 11,200 |
| 2025/04/24 | 1,486 | 1,494 | 1,475 | 1,475 | +1 | +0.1% | 20,100 |
| 2025/04/23 | 1,450 | 1,476 | 1,450 | 1,474 | +34 | +2.4% | 26,300 |
| 2025/04/22 | 1,438 | 1,445 | 1,435 | 1,440 | -7 | -0.5% | 5,800 |
| 2025/04/21 | 1,431 | 1,450 | 1,430 | 1,447 | +17 | +1.2% | 12,300 |
| 2025/04/18 | 1,417 | 1,430 | 1,417 | 1,430 | +9 | +0.6% | 43,700 |
| 2025/04/17 | 1,400 | 1,421 | 1,400 | 1,421 | +7 | +0.5% | 16,600 |
| 2025/04/16 | 1,400 | 1,414 | 1,397 | 1,414 | +15 | +1.1% | 26,300 |
| 2025/04/15 | 1,413 | 1,419 | 1,399 | 1,399 | +5 | +0.4% | 16,300 |
| 2025/04/14 | 1,381 | 1,398 | 1,381 | 1,394 | +21 | +1.5% | 21,500 |
| 2025/04/11 | 1,365 | 1,383 | 1,340 | 1,373 | -45 | -3.2% | 51,800 |
| 2025/04/10 | 1,442 | 1,442 | 1,401 | 1,418 | +66 | +4.9% | 41,400 |
| 2025/04/09 | 1,385 | 1,385 | 1,330 | 1,352 | -46 | -3.3% | 61,800 |
| 2025/04/08 | 1,400 | 1,422 | 1,390 | 1,398 | +58 | +4.3% | 70,400 |
| 2025/04/07 | 1,308 | 1,363 | 1,290 | 1,340 | -78 | -5.5% | 134,100 |
| 2025/04/04 | 1,430 | 1,439 | 1,370 | 1,418 | -42 | -2.9% | 101,800 |
| 2025/04/03 | 1,469 | 1,484 | 1,453 | 1,460 | -43 | -2.9% | 81,600 |
| 2025/04/02 | 1,513 | 1,513 | 1,493 | 1,503 | +2 | +0.1% | 38,900 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 226,900円 | -5.5% | -40.3% | 3.97% | 14.83倍 | 0.78倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| 協立電機 | 478,000円 | +10.6% | +25.2% | 2.93% | 9.16倍 | 1.04倍 |
|
ＦＡシステム（最適生産システム）や計測制御機器の設計、開発が主事業。省エネシステムも |
| ヘリオステクノＨ | 90,200円 | +41.9% | +27.1% | 4.99% | 20.46倍 | 1.02倍 |
|
純粋持株会社。傘下に液晶製造用精密印刷装置のナカンテクノ、ランプのフェニックス電機 |
| かわでん | 447,000円 | +5.3% | -2.8% | 4.25% | 8.52倍 | 0.81倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| イノテック | 133,700円 | +3.6% | +48.2% | 5.24% | 10.31倍 | 0.69倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
市場注目の銘柄
チャート関連のコラム
