北陸電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 1,376 | 1,377 | 1,347 | 1,359 | +13 | +1% | 5,200 |
| 2024/04/26 | 1,350 | 1,362 | 1,320 | 1,346 | -4 | -0.3% | 73,600 |
| 2024/04/25 | 1,352 | 1,358 | 1,340 | 1,350 | +5 | +0.4% | 7,000 |
| 2024/04/24 | 1,340 | 1,357 | 1,340 | 1,345 | +5 | +0.4% | 16,300 |
| 2024/04/23 | 1,327 | 1,340 | 1,323 | 1,340 | +17 | +1.3% | 9,200 |
| 2024/04/22 | 1,321 | 1,336 | 1,318 | 1,323 | +2 | +0.2% | 26,300 |
| 2024/04/19 | 1,331 | 1,331 | 1,303 | 1,321 | -23 | -1.7% | 15,800 |
| 2024/04/18 | 1,336 | 1,347 | 1,334 | 1,344 | +8 | +0.6% | 8,800 |
| 2024/04/17 | 1,337 | 1,343 | 1,321 | 1,336 | -1 | -0.1% | 9,800 |
| 2024/04/16 | 1,361 | 1,361 | 1,327 | 1,337 | -28 | -2.1% | 23,400 |
| 2024/04/15 | 1,374 | 1,374 | 1,363 | 1,365 | -14 | -1% | 9,900 |
| 2024/04/12 | 1,377 | 1,379 | 1,371 | 1,379 | +7 | +0.5% | 10,300 |
| 2024/04/11 | 1,373 | 1,379 | 1,371 | 1,372 | -9 | -0.7% | 8,100 |
| 2024/04/10 | 1,386 | 1,393 | 1,378 | 1,381 | -5 | -0.4% | 11,500 |
| 2024/04/09 | 1,388 | 1,391 | 1,381 | 1,386 | -2 | -0.1% | 11,600 |
| 2024/04/08 | 1,389 | 1,397 | 1,384 | 1,388 | -1 | -0.1% | 8,900 |
| 2024/04/05 | 1,382 | 1,400 | 1,382 | 1,389 | -22 | -1.6% | 8,000 |
| 2024/04/04 | 1,401 | 1,414 | 1,400 | 1,411 | +4 | +0.3% | 5,300 |
| 2024/04/03 | 1,389 | 1,410 | 1,380 | 1,407 | +18 | +1.3% | 14,200 |
| 2024/04/02 | 1,390 | 1,390 | 1,370 | 1,389 | -1 | -0.1% | 12,900 |
| 2024/04/01 | 1,418 | 1,418 | 1,372 | 1,390 | -28 | -2% | 14,300 |
| 2024/03/29 | 1,403 | 1,418 | 1,395 | 1,418 | +32 | +2.3% | 9,100 |
| 2024/03/28 | 1,420 | 1,424 | 1,386 | 1,386 | -66 | -4.5% | 34,700 |
| 2024/03/27 | 1,443 | 1,459 | 1,442 | 1,452 | +12 | +0.8% | 28,700 |
| 2024/03/26 | 1,433 | 1,450 | 1,433 | 1,440 | -1 | -0.1% | 7,200 |
| 2024/03/25 | 1,450 | 1,454 | 1,441 | 1,441 | +1 | +0.1% | 10,600 |
| 2024/03/22 | 1,438 | 1,459 | 1,428 | 1,440 | +8 | +0.6% | 19,300 |
| 2024/03/21 | 1,425 | 1,438 | 1,425 | 1,432 | +12 | +0.8% | 11,700 |
| 2024/03/19 | 1,414 | 1,421 | 1,402 | 1,420 | +5 | +0.4% | 9,900 |
| 2024/03/18 | 1,413 | 1,425 | 1,410 | 1,415 | ±0 | ±0% | 9,200 |
| 2024/03/15 | 1,416 | 1,420 | 1,410 | 1,415 | -2 | -0.1% | 6,700 |
| 2024/03/14 | 1,400 | 1,417 | 1,400 | 1,417 | +20 | +1.4% | 4,300 |
| 2024/03/13 | 1,419 | 1,428 | 1,390 | 1,397 | -16 | -1.1% | 8,800 |
| 2024/03/12 | 1,398 | 1,413 | 1,388 | 1,413 | +11 | +0.8% | 9,600 |
| 2024/03/11 | 1,425 | 1,425 | 1,383 | 1,402 | -31 | -2.2% | 34,700 |
| 2024/03/08 | 1,402 | 1,433 | 1,401 | 1,433 | +15 | +1.1% | 9,400 |
| 2024/03/07 | 1,434 | 1,448 | 1,414 | 1,418 | -22 | -1.5% | 11,000 |
| 2024/03/06 | 1,429 | 1,449 | 1,422 | 1,440 | +10 | +0.7% | 14,100 |
| 2024/03/05 | 1,420 | 1,430 | 1,409 | 1,430 | +9 | +0.6% | 8,000 |
| 2024/03/04 | 1,430 | 1,435 | 1,411 | 1,421 | ±0 | ±0% | 20,000 |
| 2024/03/01 | 1,448 | 1,448 | 1,411 | 1,421 | -22 | -1.5% | 16,600 |
| 2024/02/29 | 1,444 | 1,454 | 1,442 | 1,443 | -1 | -0.1% | 7,200 |
| 2024/02/28 | 1,440 | 1,464 | 1,440 | 1,444 | +10 | +0.7% | 16,700 |
| 2024/02/27 | 1,426 | 1,454 | 1,426 | 1,434 | +5 | +0.3% | 8,300 |
| 2024/02/26 | 1,444 | 1,444 | 1,420 | 1,429 | -7 | -0.5% | 10,300 |
| 2024/02/22 | 1,410 | 1,445 | 1,410 | 1,436 | +26 | +1.8% | 16,200 |
| 2024/02/21 | 1,400 | 1,420 | 1,394 | 1,410 | +14 | +1% | 14,300 |
| 2024/02/20 | 1,404 | 1,406 | 1,393 | 1,396 | -4 | -0.3% | 7,500 |
| 2024/02/19 | 1,392 | 1,405 | 1,391 | 1,400 | +8 | +0.6% | 7,500 |
| 2024/02/16 | 1,373 | 1,401 | 1,371 | 1,392 | +20 | +1.5% | 16,000 |
1～
50
件表示中 / 3446件
類似銘柄と比較する
現在ご覧いただいている「北電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電工 | 135,900円 | -6.3% | -27.4% | 4.05% | 5.28倍 | 0.58倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| ザイン | 110,700円 | +43.6% | +999.9% | 1.36% | 15.80倍 | 1.28倍 |
|
自社ブランド品を独自開発するファブレス半導体メーカー先駆。信号伝送用等の技術力に強み |
| 菊水ＨＤ | 128,900円 | +2.5% | +12.6% | 3.34% | 9.29倍 | 0.86倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 名古屋電 | 192,900円 | -4.5% | -13.9% | 3.63% | 8.07倍 | 0.61倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
| 共和電 | 42,600円 | +5.4% | +6.9% | 3.87% | 12.90倍 | 0.66倍 |
|
ひずみゲージとその応用計測機器でシェア４割。衝突試験用など自動車向け強化。米国、中国も |
市場注目の銘柄
チャート関連のコラム
