大黒屋ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 9 | 10 | 9 | 9 | ±0 | ±0% | 69,000 |
| 2010/07/14 | 9 | 9 | 9 | 9 | ±0 | ±0% | 191,000 |
| 2010/07/13 | 9 | 9 | 8 | 9 | ±0 | ±0% | 210,000 |
| 2010/07/12 | 9 | 10 | 8 | 9 | ±0 | ±0% | 568,000 |
| 2010/07/09 | 9 | 10 | 9 | 9 | ±0 | ±0% | 322,000 |
| 2010/07/08 | 9 | 10 | 9 | 9 | ±0 | ±0% | 133,000 |
| 2010/07/07 | 9 | 9 | 9 | 9 | ±0 | ±0% | 148,000 |
| 2010/07/06 | 9 | 10 | 9 | 9 | ±0 | ±0% | 83,000 |
| 2010/07/05 | 9 | 10 | 9 | 9 | ±0 | ±0% | 115,000 |
| 2010/07/02 | 9 | 9 | 8 | 9 | ±0 | ±0% | 1,154,000 |
| 2010/07/01 | 9 | 10 | 9 | 9 | ±0 | ±0% | 2,115,000 |
| 2010/06/30 | 9 | 10 | 9 | 9 | -1 | -10% | 656,000 |
| 2010/06/29 | 10 | 10 | 9 | 10 | ±0 | ±0% | 279,000 |
| 2010/06/28 | 9 | 10 | 9 | 10 | ±0 | ±0% | 435,000 |
| 2010/06/25 | 10 | 10 | 9 | 10 | ±0 | ±0% | 170,000 |
| 2010/06/24 | 10 | 10 | 9 | 10 | ±0 | ±0% | 246,000 |
| 2010/06/23 | 10 | 11 | 9 | 10 | ±0 | ±0% | 1,744,000 |
| 2010/06/22 | 10 | 11 | 9 | 10 | +1 | +11.1% | 1,383,000 |
| 2010/06/21 | 9 | 10 | 9 | 9 | ±0 | ±0% | 359,000 |
| 2010/06/18 | 10 | 10 | 9 | 9 | -1 | -10% | 142,000 |
| 2010/06/17 | 10 | 10 | 9 | 10 | +1 | +11.1% | 158,000 |
| 2010/06/16 | 10 | 10 | 9 | 9 | -1 | -10% | 282,000 |
| 2010/06/15 | 10 | 10 | 10 | 10 | ±0 | ±0% | 166,000 |
| 2010/06/14 | 10 | 10 | 9 | 10 | ±0 | ±0% | 360,000 |
| 2010/06/11 | 9 | 10 | 9 | 10 | +1 | +11.1% | 54,000 |
| 2010/06/10 | 9 | 10 | 9 | 9 | ±0 | ±0% | 56,000 |
| 2010/06/09 | 10 | 10 | 9 | 9 | -1 | -10% | 278,000 |
| 2010/06/08 | 10 | 10 | 9 | 10 | ±0 | ±0% | 330,000 |
| 2010/06/07 | 10 | 10 | 9 | 10 | +1 | +11.1% | 342,000 |
| 2010/06/04 | 9 | 10 | 9 | 9 | ±0 | ±0% | 457,000 |
| 2010/06/03 | 9 | 10 | 9 | 9 | ±0 | ±0% | 190,000 |
| 2010/06/02 | 9 | 10 | 9 | 9 | ±0 | ±0% | 66,000 |
| 2010/06/01 | 9 | 10 | 9 | 9 | ±0 | ±0% | 214,000 |
| 2010/05/31 | 9 | 10 | 9 | 9 | ±0 | ±0% | 271,000 |
| 2010/05/28 | 9 | 10 | 9 | 9 | ±0 | ±0% | 1,777,000 |
| 2010/05/27 | 9 | 10 | 9 | 9 | ±0 | ±0% | 758,000 |
| 2010/05/26 | 9 | 10 | 9 | 9 | ±0 | ±0% | 783,000 |
| 2010/05/25 | 9 | 10 | 9 | 9 | ±0 | ±0% | 402,000 |
| 2010/05/24 | 9 | 10 | 9 | 9 | -1 | -10% | 165,000 |
| 2010/05/21 | 9 | 10 | 9 | 10 | ±0 | ±0% | 548,000 |
| 2010/05/20 | 10 | 10 | 9 | 10 | -1 | -9.1% | 481,000 |
| 2010/05/19 | 10 | 11 | 9 | 11 | +1 | +10% | 1,680,000 |
| 2010/05/18 | 10 | 11 | 10 | 10 | ±0 | ±0% | 1,240,000 |
| 2010/05/17 | 10 | 11 | 10 | 10 | ±0 | ±0% | 811,000 |
| 2010/05/14 | 11 | 11 | 10 | 10 | ±0 | ±0% | 340,000 |
| 2010/05/13 | 11 | 11 | 10 | 10 | ±0 | ±0% | 244,000 |
| 2010/05/12 | 10 | 11 | 10 | 10 | ±0 | ±0% | 331,000 |
| 2010/05/11 | 11 | 11 | 10 | 10 | -1 | -9.1% | 380,000 |
| 2010/05/10 | 11 | 11 | 10 | 11 | ±0 | ±0% | 266,000 |
| 2010/05/07 | 10 | 11 | 10 | 11 | ±0 | ±0% | 776,000 |
3701～
3750
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「大黒屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大黒屋 | 4,800円 | +67.2% | - | 0.00% | 71.64倍 | 26.97倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| ハチバン | 350,000円 | +4.7% | -9.3% | 0.57% | 36.36倍 | 2.80倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ヒマラヤ | 86,500円 | +4.9% | +131.5% | 3.01% | 26.57倍 | 0.65倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
| 魁力屋 | 186,700円 | +14.1% | +13.6% | 1.23% | 17.02倍 | 2.07倍 |
|
３大都市圏中心に展開のラーメンチェーン。ロードサイド多く、商業施設にも。海外展開に意欲 |
| ウイルプラスＨ | 100,500円 | +4.0% | +18.3% | 4.58% | 7.00倍 | 0.85倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
