指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 477 | 482 | 468 | 481 | +7 | +1.5% | 9,400 |
| 2023/02/01 | 476 | 478 | 474 | 474 | ±0 | ±0% | 19,500 |
| 2023/01/31 | 472 | 480 | 469 | 474 | +2 | +0.4% | 21,500 |
| 2023/01/30 | 470 | 476 | 469 | 472 | +3 | +0.6% | 16,900 |
| 2023/01/27 | 463 | 471 | 461 | 469 | +9 | +2% | 18,700 |
| 2023/01/26 | 457 | 465 | 457 | 460 | -1 | -0.2% | 18,700 |
| 2023/01/25 | 459 | 465 | 459 | 461 | +1 | +0.2% | 6,900 |
| 2023/01/24 | 458 | 462 | 458 | 460 | +2 | +0.4% | 4,300 |
| 2023/01/23 | 458 | 462 | 456 | 458 | +1 | +0.2% | 5,300 |
| 2023/01/20 | 458 | 459 | 451 | 457 | -1 | -0.2% | 12,600 |
| 2023/01/19 | 459 | 460 | 458 | 458 | -2 | -0.4% | 2,300 |
| 2023/01/18 | 460 | 460 | 458 | 460 | ±0 | ±0% | 1,100 |
| 2023/01/17 | 458 | 460 | 458 | 460 | +4 | +0.9% | 2,900 |
| 2023/01/16 | 455 | 460 | 455 | 456 | -4 | -0.9% | 3,300 |
| 2023/01/13 | 471 | 471 | 460 | 460 | -8 | -1.7% | 12,200 |
| 2023/01/12 | 459 | 468 | 458 | 468 | +10 | +2.2% | 12,600 |
| 2023/01/11 | 462 | 467 | 458 | 458 | ±0 | ±0% | 2,600 |
| 2023/01/10 | 450 | 471 | 447 | 458 | +9 | +2% | 22,100 |
| 2023/01/06 | 451 | 451 | 446 | 449 | -2 | -0.4% | 9,100 |
| 2023/01/05 | 457 | 457 | 451 | 451 | -6 | -1.3% | 800 |
| 2023/01/04 | 455 | 457 | 451 | 457 | +4 | +0.9% | 1,600 |
| 2022/12/30 | 454 | 457 | 452 | 453 | ±0 | ±0% | 1,400 |
| 2022/12/29 | 451 | 453 | 450 | 453 | -1 | -0.2% | 5,100 |
| 2022/12/28 | 463 | 463 | 451 | 454 | -7 | -1.5% | 14,400 |
| 2022/12/27 | 465 | 465 | 458 | 461 | -4 | -0.9% | 22,700 |
| 2022/12/26 | 469 | 469 | 458 | 465 | +3 | +0.6% | 16,800 |
| 2022/12/23 | 456 | 462 | 456 | 462 | +5 | +1.1% | 14,800 |
| 2022/12/22 | 460 | 461 | 457 | 457 | ±0 | ±0% | 2,900 |
| 2022/12/21 | 453 | 459 | 453 | 457 | +2 | +0.4% | 8,200 |
| 2022/12/20 | 454 | 455 | 449 | 455 | +1 | +0.2% | 6,000 |
| 2022/12/19 | 455 | 457 | 454 | 454 | -4 | -0.9% | 10,500 |
| 2022/12/16 | 458 | 462 | 455 | 458 | ±0 | ±0% | 7,200 |
| 2022/12/15 | 462 | 462 | 454 | 458 | -5 | -1.1% | 15,500 |
| 2022/12/14 | 453 | 463 | 452 | 463 | +10 | +2.2% | 17,000 |
| 2022/12/13 | 453 | 457 | 450 | 453 | +2 | +0.4% | 11,500 |
| 2022/12/12 | 456 | 456 | 448 | 451 | -1 | -0.2% | 17,300 |
| 2022/12/09 | 446 | 456 | 446 | 452 | +9 | +2% | 30,700 |
| 2022/12/08 | 451 | 451 | 443 | 443 | -8 | -1.8% | 20,700 |
| 2022/12/07 | 454 | 454 | 449 | 451 | -3 | -0.7% | 7,200 |
| 2022/12/06 | 457 | 457 | 449 | 454 | -7 | -1.5% | 11,800 |
| 2022/12/05 | 461 | 461 | 458 | 461 | -2 | -0.4% | 4,700 |
| 2022/12/02 | 463 | 464 | 458 | 463 | +1 | +0.2% | 2,700 |
| 2022/12/01 | 466 | 466 | 462 | 462 | -2 | -0.4% | 5,300 |
| 2022/11/30 | 464 | 464 | 459 | 464 | +3 | +0.7% | 8,400 |
| 2022/11/29 | 459 | 463 | 458 | 461 | +2 | +0.4% | 4,400 |
| 2022/11/28 | 467 | 467 | 457 | 459 | -1 | -0.2% | 14,100 |
| 2022/11/25 | 455 | 460 | 453 | 460 | +5 | +1.1% | 19,500 |
| 2022/11/24 | 455 | 459 | 451 | 455 | -2 | -0.4% | 23,900 |
| 2022/11/22 | 456 | 457 | 454 | 457 | +4 | +0.9% | 4,200 |
| 2022/11/21 | 460 | 461 | 449 | 453 | -4 | -0.9% | 20,300 |
551～
600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 39,500円 | +2.6% | +25.0% | 2.53% | 12.47倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| トレックスセミ | 114,400円 | -8.7% | - | 4.90% | - | 0.60倍 |
|
電源ＩＣのファブレスメーカー。車載や産機向けに強み。傘下にパワー半導体受託製造会社 |
| 東洋電 | 136,900円 | +18.2% | +21.0% | 3.21% | 9.59倍 | 0.48倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＦＤＫ | 38,000円 | -5.0% | +3.1% | 0.00% | 21.86倍 | 0.80倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ニレコ | 163,300円 | +7.5% | +22.4% | 4.84% | 9.39倍 | 0.77倍 |
|
プロセス制御・計測機器メーカー。シートやフィルム制御装置、画像処理技術活用した検査機も |
市場注目の銘柄
チャート関連のコラム
