指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 469 | 469 | 458 | 465 | +3 | +0.6% | 16,800 |
| 2022/12/23 | 456 | 462 | 456 | 462 | +5 | +1.1% | 14,800 |
| 2022/12/22 | 460 | 461 | 457 | 457 | ±0 | ±0% | 2,900 |
| 2022/12/21 | 453 | 459 | 453 | 457 | +2 | +0.4% | 8,200 |
| 2022/12/20 | 454 | 455 | 449 | 455 | +1 | +0.2% | 6,000 |
| 2022/12/19 | 455 | 457 | 454 | 454 | -4 | -0.9% | 10,500 |
| 2022/12/16 | 458 | 462 | 455 | 458 | ±0 | ±0% | 7,200 |
| 2022/12/15 | 462 | 462 | 454 | 458 | -5 | -1.1% | 15,500 |
| 2022/12/14 | 453 | 463 | 452 | 463 | +10 | +2.2% | 17,000 |
| 2022/12/13 | 453 | 457 | 450 | 453 | +2 | +0.4% | 11,500 |
| 2022/12/12 | 456 | 456 | 448 | 451 | -1 | -0.2% | 17,300 |
| 2022/12/09 | 446 | 456 | 446 | 452 | +9 | +2% | 30,700 |
| 2022/12/08 | 451 | 451 | 443 | 443 | -8 | -1.8% | 20,700 |
| 2022/12/07 | 454 | 454 | 449 | 451 | -3 | -0.7% | 7,200 |
| 2022/12/06 | 457 | 457 | 449 | 454 | -7 | -1.5% | 11,800 |
| 2022/12/05 | 461 | 461 | 458 | 461 | -2 | -0.4% | 4,700 |
| 2022/12/02 | 463 | 464 | 458 | 463 | +1 | +0.2% | 2,700 |
| 2022/12/01 | 466 | 466 | 462 | 462 | -2 | -0.4% | 5,300 |
| 2022/11/30 | 464 | 464 | 459 | 464 | +3 | +0.7% | 8,400 |
| 2022/11/29 | 459 | 463 | 458 | 461 | +2 | +0.4% | 4,400 |
| 2022/11/28 | 467 | 467 | 457 | 459 | -1 | -0.2% | 14,100 |
| 2022/11/25 | 455 | 460 | 453 | 460 | +5 | +1.1% | 19,500 |
| 2022/11/24 | 455 | 459 | 451 | 455 | -2 | -0.4% | 23,900 |
| 2022/11/22 | 456 | 457 | 454 | 457 | +4 | +0.9% | 4,200 |
| 2022/11/21 | 460 | 461 | 449 | 453 | -4 | -0.9% | 20,300 |
| 2022/11/18 | 462 | 462 | 456 | 457 | -7 | -1.5% | 13,500 |
| 2022/11/17 | 461 | 464 | 459 | 464 | +2 | +0.4% | 4,100 |
| 2022/11/16 | 460 | 464 | 457 | 462 | +2 | +0.4% | 3,200 |
| 2022/11/15 | 457 | 460 | 455 | 460 | -1 | -0.2% | 9,600 |
| 2022/11/14 | 464 | 464 | 458 | 461 | -1 | -0.2% | 8,100 |
| 2022/11/11 | 471 | 471 | 457 | 462 | -9 | -1.9% | 22,200 |
| 2022/11/10 | 462 | 474 | 462 | 471 | +5 | +1.1% | 5,700 |
| 2022/11/09 | 466 | 467 | 463 | 466 | -7 | -1.5% | 13,300 |
| 2022/11/08 | 469 | 473 | 467 | 473 | +4 | +0.9% | 1,700 |
| 2022/11/07 | 476 | 476 | 466 | 469 | -3 | -0.6% | 5,500 |
| 2022/11/04 | 480 | 484 | 468 | 472 | -6 | -1.3% | 20,900 |
| 2022/11/02 | 481 | 482 | 478 | 478 | -5 | -1% | 2,100 |
| 2022/11/01 | 485 | 486 | 476 | 483 | -3 | -0.6% | 7,700 |
| 2022/10/31 | 489 | 489 | 477 | 486 | -4 | -0.8% | 5,000 |
| 2022/10/28 | 489 | 490 | 486 | 490 | +1 | +0.2% | 1,200 |
| 2022/10/27 | 489 | 490 | 489 | 489 | +1 | +0.2% | 3,100 |
| 2022/10/26 | 486 | 488 | 479 | 488 | +2 | +0.4% | 4,000 |
| 2022/10/25 | 481 | 493 | 481 | 486 | +5 | +1% | 4,700 |
| 2022/10/24 | 492 | 492 | 467 | 481 | -9 | -1.8% | 19,800 |
| 2022/10/21 | 493 | 496 | 490 | 490 | -3 | -0.6% | 2,500 |
| 2022/10/20 | 493 | 493 | 493 | 493 | -5 | -1% | 300 |
| 2022/10/19 | 495 | 498 | 493 | 498 | +3 | +0.6% | 1,500 |
| 2022/10/18 | 492 | 500 | 492 | 495 | +5 | +1% | 2,000 |
| 2022/10/17 | 493 | 495 | 487 | 490 | -5 | -1% | 3,200 |
| 2022/10/14 | 497 | 497 | 483 | 495 | +5 | +1% | 5,400 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 49,100円 | +2.4% | -5.4% | 2.85% | 11.27倍 | 0.53倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| アバール | 239,500円 | -8.5% | -28.0% | 4.13% | 18.59倍 | 0.73倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| ＳＭＫ | 230,000円 | -4.3% | +82.1% | 4.35% | 24.28倍 | 0.50倍 |
|
コネクター中心にリモコン、タッチパネルなども手がける電子部品メーカー。車載向けに注力 |
| 菊水ＨＤ | 165,600円 | +0.5% | +1.3% | 3.20% | 9.51倍 | 0.98倍 |
|
独立系の電子計測器、電源機器メーカー。耐電圧試験器、据え置き型直流安定化電源でトップ |
| 東亜ＤＫＫ | 81,300円 | +2.5% | +7.5% | 2.71% | 13.89倍 | 0.74倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
市場注目の銘柄
チャート関連のコラム
