指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 277 | 278 | 275 | 275 | -8 | -2.8% | 11,000 |
| 2010/10/15 | 292 | 292 | 283 | 283 | -9 | -3.1% | 8,000 |
| 2010/10/14 | 285 | 293 | 285 | 292 | +6 | +2.1% | 9,000 |
| 2010/10/13 | 286 | 286 | 282 | 286 | ±0 | ±0% | 6,000 |
| 2010/10/12 | 282 | 286 | 282 | 286 | +9 | +3.2% | 19,000 |
| 2010/10/08 | 277 | 277 | 277 | 277 | +1 | +0.4% | 1,000 |
| 2010/10/07 | 279 | 279 | 275 | 276 | +2 | +0.7% | 13,000 |
| 2010/10/06 | 282 | 282 | 274 | 274 | -1 | -0.4% | 9,000 |
| 2010/10/05 | 276 | 276 | 272 | 275 | -9 | -3.2% | 8,000 |
| 2010/10/04 | 276 | 284 | 275 | 284 | - | - | 6,000 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 289 | 289 | 282 | 282 | -3 | -1.1% | 6,000 |
| 2010/09/29 | 291 | 291 | 280 | 285 | -2 | -0.7% | 32,000 |
| 2010/09/28 | 290 | 290 | 281 | 287 | -5 | -1.7% | 15,000 |
| 2010/09/27 | 288 | 294 | 283 | 292 | +9 | +3.2% | 23,000 |
| 2010/09/24 | 276 | 285 | 276 | 283 | +1 | +0.4% | 10,000 |
| 2010/09/22 | 283 | 283 | 278 | 282 | -2 | -0.7% | 8,000 |
| 2010/09/21 | 279 | 284 | 279 | 284 | +6 | +2.2% | 25,000 |
| 2010/09/17 | 282 | 282 | 276 | 278 | ±0 | ±0% | 6,000 |
| 2010/09/16 | 280 | 282 | 278 | 278 | ±0 | ±0% | 10,000 |
| 2010/09/15 | 277 | 278 | 271 | 278 | +3 | +1.1% | 24,000 |
| 2010/09/14 | 273 | 275 | 273 | 275 | +2 | +0.7% | 5,000 |
| 2010/09/13 | 278 | 279 | 273 | 273 | -5 | -1.8% | 24,000 |
| 2010/09/10 | 285 | 285 | 277 | 278 | ±0 | ±0% | 9,000 |
| 2010/09/09 | 270 | 278 | 270 | 278 | +10 | +3.7% | 12,000 |
| 2010/09/08 | 271 | 271 | 266 | 268 | -3 | -1.1% | 7,000 |
| 2010/09/07 | 273 | 276 | 271 | 271 | -2 | -0.7% | 12,000 |
| 2010/09/06 | 270 | 281 | 270 | 273 | +3 | +1.1% | 17,000 |
| 2010/09/03 | 268 | 274 | 268 | 270 | -2 | -0.7% | 10,000 |
| 2010/09/02 | 272 | 272 | 272 | 272 | ±0 | ±0% | 3,000 |
| 2010/09/01 | 271 | 272 | 271 | 272 | +2 | +0.7% | 4,000 |
| 2010/08/31 | 282 | 282 | 270 | 270 | -13 | -4.6% | 14,000 |
| 2010/08/30 | 283 | 285 | 279 | 283 | +1 | +0.4% | 17,000 |
| 2010/08/27 | 278 | 288 | 278 | 282 | +4 | +1.4% | 21,000 |
| 2010/08/26 | 295 | 295 | 260 | 278 | -14 | -4.8% | 43,000 |
| 2010/08/25 | 284 | 293 | 284 | 292 | +7 | +2.5% | 14,000 |
| 2010/08/24 | 289 | 289 | 277 | 285 | -5 | -1.7% | 14,000 |
| 2010/08/23 | 282 | 290 | 282 | 290 | ±0 | ±0% | 15,000 |
| 2010/08/20 | 286 | 290 | 282 | 290 | +4 | +1.4% | 10,000 |
| 2010/08/19 | 284 | 293 | 284 | 286 | -1 | -0.3% | 11,000 |
| 2010/08/18 | 282 | 287 | 282 | 287 | +1 | +0.3% | 11,000 |
| 2010/08/17 | 290 | 290 | 278 | 286 | -5 | -1.7% | 7,000 |
| 2010/08/16 | 280 | 291 | 280 | 291 | +12 | +4.3% | 18,000 |
| 2010/08/13 | 272 | 279 | 272 | 279 | +3 | +1.1% | 11,000 |
| 2010/08/12 | 280 | 280 | 274 | 276 | -7 | -2.5% | 9,000 |
| 2010/08/11 | 287 | 287 | 283 | 283 | -5 | -1.7% | 16,000 |
| 2010/08/10 | 290 | 291 | 283 | 288 | -2 | -0.7% | 26,000 |
| 2010/08/09 | 292 | 292 | 290 | 290 | -2 | -0.7% | 19,000 |
| 2010/08/06 | 302 | 302 | 292 | 292 | -12 | -3.9% | 22,000 |
| 2010/08/05 | 305 | 306 | 304 | 304 | -1 | -0.3% | 14,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 40,500円 | +2.4% | -5.4% | 3.46% | 9.30倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東洋電 | 147,100円 | +18.2% | +21.0% | 2.99% | 10.25倍 | 0.52倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,000円 | +2.1% | -13.6% | 2.87% | 17.52倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| ＷＳＣＯＰＥ | 24,100円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 三社電機 | 85,800円 | +8.9% | +1.7% | 4.66% | 13.59倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
市場注目の銘柄
チャート関連のコラム
