指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 310 | 310 | 305 | 305 | -5 | -1.6% | 12,000 |
| 2010/08/03 | 310 | 310 | 310 | 310 | +1 | +0.3% | 18,000 |
| 2010/08/02 | 310 | 310 | 309 | 309 | -9 | -2.8% | 4,000 |
| 2010/07/30 | 322 | 322 | 318 | 318 | -4 | -1.2% | 6,000 |
| 2010/07/29 | 318 | 322 | 318 | 322 | +2 | +0.6% | 29,000 |
| 2010/07/28 | 317 | 321 | 317 | 320 | -2 | -0.6% | 11,000 |
| 2010/07/27 | 322 | 323 | 321 | 322 | +8 | +2.5% | 32,000 |
| 2010/07/26 | 316 | 320 | 312 | 314 | -1 | -0.3% | 16,000 |
| 2010/07/23 | 317 | 318 | 313 | 315 | -2 | -0.6% | 13,000 |
| 2010/07/22 | 318 | 318 | 312 | 317 | -1 | -0.3% | 9,000 |
| 2010/07/21 | 318 | 318 | 318 | 318 | ±0 | ±0% | 5,000 |
| 2010/07/20 | 311 | 321 | 311 | 318 | +5 | +1.6% | 12,000 |
| 2010/07/16 | 318 | 326 | 313 | 313 | -11 | -3.4% | 20,000 |
| 2010/07/15 | 326 | 326 | 322 | 324 | -2 | -0.6% | 22,000 |
| 2010/07/14 | 318 | 326 | 318 | 326 | +8 | +2.5% | 10,000 |
| 2010/07/13 | 326 | 326 | 313 | 318 | -8 | -2.5% | 13,000 |
| 2010/07/12 | 326 | 327 | 326 | 326 | -1 | -0.3% | 9,000 |
| 2010/07/09 | 328 | 328 | 327 | 327 | -5 | -1.5% | 12,000 |
| 2010/07/08 | 330 | 335 | 330 | 332 | +2 | +0.6% | 8,000 |
| 2010/07/07 | 335 | 337 | 330 | 330 | -5 | -1.5% | 6,000 |
| 2010/07/06 | 328 | 337 | 323 | 335 | +7 | +2.1% | 20,000 |
| 2010/07/05 | 321 | 330 | 321 | 328 | +3 | +0.9% | 9,000 |
| 2010/07/02 | 308 | 325 | 308 | 325 | +20 | +6.6% | 19,000 |
| 2010/07/01 | 312 | 312 | 305 | 305 | -12 | -3.8% | 12,000 |
| 2010/06/30 | 315 | 319 | 312 | 317 | -6 | -1.9% | 15,000 |
| 2010/06/29 | 328 | 328 | 323 | 323 | -10 | -3% | 6,000 |
| 2010/06/28 | 333 | 335 | 329 | 333 | -8 | -2.3% | 14,000 |
| 2010/06/25 | 325 | 341 | 323 | 341 | +9 | +2.7% | 24,000 |
| 2010/06/24 | 327 | 332 | 326 | 332 | +4 | +1.2% | 12,000 |
| 2010/06/23 | 328 | 333 | 328 | 328 | -4 | -1.2% | 11,000 |
| 2010/06/22 | 340 | 340 | 332 | 332 | -10 | -2.9% | 8,000 |
| 2010/06/21 | 325 | 342 | 324 | 342 | +12 | +3.6% | 32,000 |
| 2010/06/18 | 327 | 330 | 327 | 330 | +3 | +0.9% | 3,000 |
| 2010/06/17 | 331 | 331 | 325 | 327 | -6 | -1.8% | 9,000 |
| 2010/06/16 | 331 | 334 | 331 | 333 | +4 | +1.2% | 15,000 |
| 2010/06/15 | 342 | 342 | 329 | 329 | -14 | -4.1% | 10,000 |
| 2010/06/14 | 340 | 343 | 340 | 343 | +11 | +3.3% | 17,000 |
| 2010/06/11 | 331 | 337 | 331 | 332 | +2 | +0.6% | 23,000 |
| 2010/06/10 | 320 | 330 | 320 | 330 | +7 | +2.2% | 10,000 |
| 2010/06/09 | 338 | 338 | 323 | 323 | -12 | -3.6% | 14,000 |
| 2010/06/08 | 326 | 336 | 325 | 335 | +12 | +3.7% | 15,000 |
| 2010/06/07 | 320 | 323 | 315 | 323 | ±0 | ±0% | 13,000 |
| 2010/06/04 | 322 | 325 | 318 | 323 | +2 | +0.6% | 27,000 |
| 2010/06/03 | 322 | 330 | 320 | 321 | ±0 | ±0% | 21,000 |
| 2010/06/02 | 320 | 321 | 314 | 321 | ±0 | ±0% | 24,000 |
| 2010/06/01 | 323 | 323 | 320 | 321 | -2 | -0.6% | 30,000 |
| 2010/05/31 | 320 | 323 | 316 | 323 | ±0 | ±0% | 6,000 |
| 2010/05/28 | 332 | 333 | 320 | 323 | -1 | -0.3% | 28,000 |
| 2010/05/27 | 316 | 324 | 316 | 324 | +12 | +3.8% | 15,000 |
| 2010/05/26 | 327 | 327 | 311 | 312 | -7 | -2.2% | 25,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 40,900円 | +2.4% | -5.4% | 3.42% | 9.39倍 | 0.44倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東洋電 | 142,600円 | +18.2% | +21.0% | 3.09% | 9.94倍 | 0.50倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 268,500円 | +2.1% | -13.6% | 2.87% | 17.55倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| ＷＳＣＯＰＥ | 24,200円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 三社電機 | 86,200円 | +8.9% | +1.7% | 4.64% | 13.65倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
市場注目の銘柄
チャート関連のコラム
