コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,798 | 1,798 | 1,774 | 1,774 | ±0 | ±0% | 3,100 |
| 2023/06/28 | 1,789 | 1,789 | 1,771 | 1,774 | -11 | -0.6% | 1,800 |
| 2023/06/27 | 1,778 | 1,785 | 1,765 | 1,785 | +22 | +1.2% | 4,200 |
| 2023/06/26 | 1,756 | 1,769 | 1,756 | 1,763 | -12 | -0.7% | 2,200 |
| 2023/06/23 | 1,790 | 1,790 | 1,755 | 1,775 | -4 | -0.2% | 4,200 |
| 2023/06/22 | 1,742 | 1,779 | 1,742 | 1,779 | +23 | +1.3% | 2,300 |
| 2023/06/21 | 1,774 | 1,774 | 1,756 | 1,756 | -18 | -1% | 1,600 |
| 2023/06/20 | 1,745 | 1,788 | 1,745 | 1,774 | +40 | +2.3% | 4,400 |
| 2023/06/19 | 1,760 | 1,760 | 1,731 | 1,734 | -27 | -1.5% | 4,300 |
| 2023/06/16 | 1,720 | 1,761 | 1,718 | 1,761 | +20 | +1.1% | 5,200 |
| 2023/06/15 | 1,746 | 1,746 | 1,709 | 1,741 | -8 | -0.5% | 3,500 |
| 2023/06/14 | 1,750 | 1,764 | 1,749 | 1,749 | -1 | -0.1% | 1,500 |
| 2023/06/13 | 1,739 | 1,768 | 1,730 | 1,750 | +21 | +1.2% | 6,400 |
| 2023/06/12 | 1,693 | 1,729 | 1,680 | 1,729 | +41 | +2.4% | 11,000 |
| 2023/06/09 | 1,673 | 1,688 | 1,673 | 1,688 | +3 | +0.2% | 2,700 |
| 2023/06/08 | 1,685 | 1,685 | 1,685 | 1,685 | +1 | +0.1% | 200 |
| 2023/06/07 | 1,690 | 1,690 | 1,684 | 1,684 | +4 | +0.2% | 1,700 |
| 2023/06/06 | 1,667 | 1,690 | 1,667 | 1,680 | +6 | +0.4% | 3,100 |
| 2023/06/05 | 1,675 | 1,680 | 1,657 | 1,674 | +23 | +1.4% | 2,100 |
| 2023/06/02 | 1,651 | 1,673 | 1,651 | 1,651 | ±0 | ±0% | 1,000 |
| 2023/06/01 | 1,641 | 1,672 | 1,641 | 1,651 | -5 | -0.3% | 1,400 |
| 2023/05/31 | 1,671 | 1,677 | 1,654 | 1,656 | -7 | -0.4% | 2,300 |
| 2023/05/30 | 1,667 | 1,671 | 1,660 | 1,663 | -1 | -0.1% | 2,800 |
| 2023/05/29 | 1,660 | 1,677 | 1,654 | 1,664 | +10 | +0.6% | 2,600 |
| 2023/05/26 | 1,645 | 1,660 | 1,645 | 1,654 | +4 | +0.2% | 8,200 |
| 2023/05/25 | 1,675 | 1,675 | 1,650 | 1,650 | -26 | -1.6% | 4,600 |
| 2023/05/24 | 1,642 | 1,689 | 1,642 | 1,676 | +34 | +2.1% | 6,300 |
| 2023/05/23 | 1,636 | 1,646 | 1,631 | 1,642 | +17 | +1% | 2,500 |
| 2023/05/22 | 1,604 | 1,642 | 1,602 | 1,625 | +16 | +1% | 2,000 |
| 2023/05/19 | 1,614 | 1,637 | 1,608 | 1,609 | -5 | -0.3% | 4,200 |
| 2023/05/18 | 1,625 | 1,647 | 1,614 | 1,614 | -8 | -0.5% | 2,700 |
| 2023/05/17 | 1,633 | 1,678 | 1,608 | 1,622 | -11 | -0.7% | 7,700 |
| 2023/05/16 | 1,680 | 1,680 | 1,627 | 1,633 | -37 | -2.2% | 9,400 |
| 2023/05/15 | 1,680 | 1,689 | 1,670 | 1,670 | -19 | -1.1% | 4,900 |
| 2023/05/12 | 1,692 | 1,692 | 1,685 | 1,689 | +2 | +0.1% | 2,800 |
| 2023/05/11 | 1,689 | 1,693 | 1,677 | 1,687 | -2 | -0.1% | 6,300 |
| 2023/05/10 | 1,690 | 1,690 | 1,684 | 1,689 | -1 | -0.1% | 1,800 |
| 2023/05/09 | 1,689 | 1,690 | 1,661 | 1,690 | +19 | +1.1% | 4,400 |
| 2023/05/08 | 1,684 | 1,684 | 1,665 | 1,671 | -13 | -0.8% | 3,000 |
| 2023/05/02 | 1,660 | 1,684 | 1,651 | 1,684 | +24 | +1.4% | 2,800 |
| 2023/05/01 | 1,650 | 1,671 | 1,602 | 1,660 | ±0 | ±0% | 6,900 |
| 2023/04/28 | 1,690 | 1,692 | 1,660 | 1,660 | -30 | -1.8% | 4,000 |
| 2023/04/27 | 1,660 | 1,690 | 1,655 | 1,690 | +20 | +1.2% | 2,900 |
| 2023/04/26 | 1,684 | 1,684 | 1,648 | 1,670 | +8 | +0.5% | 4,400 |
| 2023/04/25 | 1,685 | 1,695 | 1,662 | 1,662 | -3 | -0.2% | 8,400 |
| 2023/04/24 | 1,635 | 1,665 | 1,633 | 1,665 | +39 | +2.4% | 15,800 |
| 2023/04/21 | 1,627 | 1,627 | 1,608 | 1,626 | -1 | -0.1% | 4,000 |
| 2023/04/20 | 1,642 | 1,642 | 1,605 | 1,627 | +19 | +1.2% | 5,300 |
| 2023/04/19 | 1,619 | 1,619 | 1,603 | 1,608 | +16 | +1% | 1,700 |
| 2023/04/18 | 1,620 | 1,620 | 1,592 | 1,592 | -27 | -1.7% | 6,200 |
451～
500
件表示中 / 1280件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 106,500円 | +2.3% | +3.1% | 2.91% | 8.41倍 | 1.07倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| 白洋舎 | 304,000円 | +1.0% | +2.8% | 1.97% | 5.91倍 | 1.10倍 |
|
クリーニング首位、構造改革断行。ホテル用リネン製品や食品向けユニホームのレンタル兼営 |
| ＭＩＣ | 166,200円 | +18.6% | +53.5% | 1.44% | 20.78倍 | 1.71倍 |
|
ドラッグストアや日用品メーカーなどに向け販促支援を提供。販促物の共同配送サービスも |
| フルハシＥＰＯ | 98,600円 | +9.0% | +14.0% | 2.84% | 11.59倍 | 2.13倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| ＡＲＭ | 71,200円 | +21.5% | +27.5% | 2.11% | 17.19倍 | 3.39倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
市場注目の銘柄
チャート関連のコラム
