コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/08 | 1,684 | 1,684 | 1,665 | 1,671 | -13 | -0.8% | 3,000 |
| 2023/05/02 | 1,660 | 1,684 | 1,651 | 1,684 | +24 | +1.4% | 2,800 |
| 2023/05/01 | 1,650 | 1,671 | 1,602 | 1,660 | ±0 | ±0% | 6,900 |
| 2023/04/28 | 1,690 | 1,692 | 1,660 | 1,660 | -30 | -1.8% | 4,000 |
| 2023/04/27 | 1,660 | 1,690 | 1,655 | 1,690 | +20 | +1.2% | 2,900 |
| 2023/04/26 | 1,684 | 1,684 | 1,648 | 1,670 | +8 | +0.5% | 4,400 |
| 2023/04/25 | 1,685 | 1,695 | 1,662 | 1,662 | -3 | -0.2% | 8,400 |
| 2023/04/24 | 1,635 | 1,665 | 1,633 | 1,665 | +39 | +2.4% | 15,800 |
| 2023/04/21 | 1,627 | 1,627 | 1,608 | 1,626 | -1 | -0.1% | 4,000 |
| 2023/04/20 | 1,642 | 1,642 | 1,605 | 1,627 | +19 | +1.2% | 5,300 |
| 2023/04/19 | 1,619 | 1,619 | 1,603 | 1,608 | +16 | +1% | 1,700 |
| 2023/04/18 | 1,620 | 1,620 | 1,592 | 1,592 | -27 | -1.7% | 6,200 |
| 2023/04/17 | 1,600 | 1,619 | 1,600 | 1,619 | +29 | +1.8% | 11,500 |
| 2023/04/14 | 1,590 | 1,593 | 1,570 | 1,590 | ±0 | ±0% | 4,700 |
| 2023/04/13 | 1,586 | 1,592 | 1,570 | 1,590 | +12 | +0.8% | 2,800 |
| 2023/04/12 | 1,567 | 1,578 | 1,560 | 1,578 | +13 | +0.8% | 4,700 |
| 2023/04/11 | 1,545 | 1,565 | 1,545 | 1,565 | +10 | +0.6% | 2,600 |
| 2023/04/10 | 1,548 | 1,557 | 1,548 | 1,555 | ±0 | ±0% | 800 |
| 2023/04/07 | 1,560 | 1,560 | 1,537 | 1,555 | +16 | +1% | 3,400 |
| 2023/04/06 | 1,557 | 1,570 | 1,535 | 1,539 | -9 | -0.6% | 10,800 |
| 2023/04/05 | 1,556 | 1,556 | 1,533 | 1,548 | -8 | -0.5% | 4,100 |
| 2023/04/04 | 1,566 | 1,566 | 1,547 | 1,556 | +1 | +0.1% | 4,500 |
| 2023/04/03 | 1,554 | 1,560 | 1,540 | 1,555 | +1 | +0.1% | 3,300 |
| 2023/03/31 | 1,555 | 1,563 | 1,550 | 1,554 | +7 | +0.5% | 1,700 |
| 2023/03/30 | 1,541 | 1,547 | 1,537 | 1,547 | +18 | +1.2% | 2,200 |
| 2023/03/29 | 1,510 | 1,529 | 1,510 | 1,529 | ±0 | ±0% | 1,100 |
| 2023/03/28 | 1,545 | 1,553 | 1,507 | 1,529 | +1 | +0.1% | 3,200 |
| 2023/03/27 | 1,570 | 1,570 | 1,525 | 1,528 | -27 | -1.7% | 4,600 |
| 2023/03/24 | 1,548 | 1,555 | 1,530 | 1,555 | +30 | +2% | 4,300 |
| 2023/03/23 | 1,499 | 1,525 | 1,499 | 1,525 | +25 | +1.7% | 4,800 |
| 2023/03/22 | 1,509 | 1,511 | 1,500 | 1,500 | +10 | +0.7% | 1,300 |
| 2023/03/20 | 1,501 | 1,501 | 1,490 | 1,490 | -12 | -0.8% | 4,300 |
| 2023/03/17 | 1,500 | 1,519 | 1,500 | 1,502 | +12 | +0.8% | 1,500 |
| 2023/03/16 | 1,502 | 1,513 | 1,489 | 1,490 | -33 | -2.2% | 6,700 |
| 2023/03/15 | 1,520 | 1,532 | 1,520 | 1,523 | +9 | +0.6% | 800 |
| 2023/03/14 | 1,528 | 1,533 | 1,512 | 1,514 | -22 | -1.4% | 3,900 |
| 2023/03/13 | 1,562 | 1,564 | 1,529 | 1,536 | -26 | -1.7% | 8,200 |
| 2023/03/10 | 1,581 | 1,581 | 1,558 | 1,562 | -20 | -1.3% | 1,100 |
| 2023/03/09 | 1,550 | 1,598 | 1,550 | 1,582 | +39 | +2.5% | 12,400 |
| 2023/03/08 | 1,530 | 1,547 | 1,530 | 1,543 | +16 | +1% | 2,500 |
| 2023/03/07 | 1,548 | 1,548 | 1,516 | 1,527 | +13 | +0.9% | 8,400 |
| 2023/03/06 | 1,514 | 1,514 | 1,507 | 1,514 | +9 | +0.6% | 3,300 |
| 2023/03/03 | 1,511 | 1,514 | 1,505 | 1,505 | -6 | -0.4% | 2,900 |
| 2023/03/02 | 1,518 | 1,518 | 1,510 | 1,511 | +3 | +0.2% | 1,600 |
| 2023/03/01 | 1,504 | 1,510 | 1,503 | 1,508 | +5 | +0.3% | 900 |
| 2023/02/28 | 1,515 | 1,515 | 1,503 | 1,503 | -12 | -0.8% | 3,500 |
| 2023/02/27 | 1,504 | 1,517 | 1,504 | 1,515 | +6 | +0.4% | 2,200 |
| 2023/02/24 | 1,515 | 1,515 | 1,502 | 1,509 | +2 | +0.1% | 5,000 |
| 2023/02/22 | 1,504 | 1,507 | 1,499 | 1,507 | -3 | -0.2% | 2,800 |
| 2023/02/21 | 1,498 | 1,510 | 1,498 | 1,510 | +7 | +0.5% | 3,900 |
551～
600
件表示中 / 1342件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 109,200円 | +2.3% | +3.1% | 2.84% | 8.63倍 | 1.10倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| エータイ | 288,100円 | +20.2% | +39.3% | 1.32% | 27.84倍 | 4.48倍 |
|
- |
| ＣＤＳ | 174,900円 | +2.8% | +1.5% | 4.23% | 11.27倍 | 1.34倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| イオレ | 383,500円 | +195.7% | - | 0.00% | 111.64倍 | 39.41倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
| 平安レイ | 97,700円 | +3.6% | +9.5% | 3.68% | 8.65倍 | 0.54倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
市場注目の銘柄
チャート関連のコラム
