ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,010 | 1,014 | 1,000 | 1,007 | +7 | +0.7% | 7,500 |
| 2025/02/17 | 1,006 | 1,006 | 998 | 1,000 | +2 | +0.2% | 4,300 |
| 2025/02/14 | 1,003 | 1,011 | 998 | 998 | +2 | +0.2% | 5,900 |
| 2025/02/13 | 998 | 1,003 | 995 | 996 | -2 | -0.2% | 13,300 |
| 2025/02/12 | 1,011 | 1,016 | 998 | 998 | -9 | -0.9% | 14,900 |
| 2025/02/10 | 1,031 | 1,031 | 1,002 | 1,007 | +6 | +0.6% | 9,800 |
| 2025/02/07 | 1,000 | 1,010 | 1,000 | 1,001 | -11 | -1.1% | 13,100 |
| 2025/02/06 | 1,003 | 1,012 | 995 | 1,012 | +8 | +0.8% | 22,300 |
| 2025/02/05 | 997 | 1,049 | 971 | 1,004 | -127 | -11.2% | 89,200 |
| 2025/02/04 | 1,125 | 1,140 | 1,125 | 1,131 | +7 | +0.6% | 1,300 |
| 2025/02/03 | 1,135 | 1,136 | 1,116 | 1,124 | -12 | -1.1% | 5,000 |
| 2025/01/31 | 1,152 | 1,152 | 1,136 | 1,136 | -14 | -1.2% | 2,700 |
| 2025/01/30 | 1,149 | 1,169 | 1,149 | 1,150 | -19 | -1.6% | 2,500 |
| 2025/01/29 | 1,150 | 1,169 | 1,134 | 1,169 | +31 | +2.7% | 6,300 |
| 2025/01/28 | 1,121 | 1,138 | 1,108 | 1,138 | +17 | +1.5% | 10,600 |
| 2025/01/27 | 1,105 | 1,123 | 1,105 | 1,121 | +16 | +1.4% | 9,600 |
| 2025/01/24 | 1,112 | 1,119 | 1,100 | 1,105 | -6 | -0.5% | 19,900 |
| 2025/01/23 | 1,181 | 1,181 | 1,106 | 1,111 | -73 | -6.2% | 49,300 |
| 2025/01/22 | 1,186 | 1,199 | 1,182 | 1,184 | -1 | -0.1% | 2,400 |
| 2025/01/21 | 1,200 | 1,200 | 1,185 | 1,185 | -8 | -0.7% | 5,400 |
| 2025/01/20 | 1,217 | 1,217 | 1,192 | 1,193 | -31 | -2.5% | 6,300 |
| 2025/01/17 | 1,224 | 1,236 | 1,186 | 1,224 | +3 | +0.2% | 13,300 |
| 2025/01/16 | 1,210 | 1,235 | 1,200 | 1,221 | +26 | +2.2% | 11,800 |
| 2025/01/15 | 1,199 | 1,210 | 1,193 | 1,195 | +11 | +0.9% | 8,200 |
| 2025/01/14 | 1,203 | 1,203 | 1,175 | 1,184 | +4 | +0.3% | 8,900 |
| 2025/01/10 | 1,180 | 1,203 | 1,180 | 1,180 | ±0 | ±0% | 7,900 |
| 2025/01/09 | 1,203 | 1,203 | 1,173 | 1,180 | -17 | -1.4% | 10,300 |
| 2025/01/08 | 1,201 | 1,205 | 1,192 | 1,197 | +5 | +0.4% | 5,200 |
| 2025/01/07 | 1,200 | 1,200 | 1,181 | 1,192 | +14 | +1.2% | 8,400 |
| 2025/01/06 | 1,179 | 1,194 | 1,161 | 1,178 | +41 | +3.6% | 14,600 |
| 2024/12/30 | 1,138 | 1,148 | 1,127 | 1,137 | +7 | +0.6% | 4,700 |
| 2024/12/27 | 1,143 | 1,147 | 1,114 | 1,130 | +17 | +1.5% | 9,300 |
| 2024/12/26 | 1,108 | 1,121 | 1,102 | 1,113 | +5 | +0.5% | 13,400 |
| 2024/12/25 | 1,120 | 1,127 | 1,105 | 1,108 | -12 | -1.1% | 8,500 |
| 2024/12/24 | 1,125 | 1,129 | 1,103 | 1,120 | -26 | -2.3% | 22,900 |
| 2024/12/23 | 1,169 | 1,170 | 1,140 | 1,146 | -3 | -0.3% | 8,800 |
| 2024/12/20 | 1,158 | 1,158 | 1,144 | 1,149 | +9 | +0.8% | 4,600 |
| 2024/12/19 | 1,177 | 1,177 | 1,126 | 1,140 | -45 | -3.8% | 20,300 |
| 2024/12/18 | 1,195 | 1,204 | 1,178 | 1,185 | -15 | -1.3% | 9,700 |
| 2024/12/17 | 1,235 | 1,235 | 1,178 | 1,200 | -53 | -4.2% | 32,100 |
| 2024/12/16 | 1,226 | 1,274 | 1,226 | 1,253 | +30 | +2.5% | 15,600 |
| 2024/12/13 | 1,223 | 1,241 | 1,219 | 1,223 | ±0 | ±0% | 18,500 |
| 2024/12/12 | 1,209 | 1,368 | 1,209 | 1,223 | +4 | +0.3% | 147,700 |
| 2024/12/11 | 1,228 | 1,245 | 1,212 | 1,219 | -21 | -1.7% | 8,000 |
| 2024/12/10 | 1,219 | 1,240 | 1,206 | 1,240 | +28 | +2.3% | 3,500 |
| 2024/12/09 | 1,218 | 1,228 | 1,201 | 1,212 | -8 | -0.7% | 12,500 |
| 2024/12/06 | 1,233 | 1,233 | 1,218 | 1,220 | -12 | -1% | 5,300 |
| 2024/12/05 | 1,222 | 1,255 | 1,218 | 1,232 | +12 | +1% | 9,100 |
| 2024/12/04 | 1,230 | 1,241 | 1,219 | 1,220 | -10 | -0.8% | 10,300 |
| 2024/12/03 | 1,229 | 1,245 | 1,220 | 1,230 | +2 | +0.2% | 9,700 |
51～
100
件表示中 / 576件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 88,300円 | +5.0% | +5.7% | 5.10% | 9.26倍 | 0.87倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| イメージワン | 22,400円 | +27.3% | - | 0.00% | - | 1.93倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 東邦レマック | 47,000円 | +21.8% | +56.9% | 2.43% | 18.40倍 | 0.51倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
