ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 1,015 | 1,030 | 1,015 | 1,030 | +10 | +1% | 2,100 |
| 2024/05/09 | 1,030 | 1,030 | 1,017 | 1,020 | ±0 | ±0% | 1,600 |
| 2024/05/08 | 1,022 | 1,029 | 1,014 | 1,020 | -13 | -1.3% | 3,500 |
| 2024/05/07 | 1,024 | 1,049 | 1,014 | 1,033 | +17 | +1.7% | 4,200 |
| 2024/05/02 | 1,013 | 1,023 | 1,013 | 1,016 | +3 | +0.3% | 1,700 |
| 2024/05/01 | 1,023 | 1,023 | 1,011 | 1,013 | -11 | -1.1% | 900 |
| 2024/04/30 | 1,022 | 1,026 | 1,021 | 1,024 | -1 | -0.1% | 900 |
| 2024/04/26 | 1,025 | 1,034 | 1,010 | 1,025 | -13 | -1.3% | 1,700 |
| 2024/04/25 | 1,023 | 1,039 | 1,008 | 1,038 | +9 | +0.9% | 3,500 |
| 2024/04/24 | 1,017 | 1,029 | 1,017 | 1,029 | +12 | +1.2% | 3,200 |
| 2024/04/23 | 1,007 | 1,017 | 1,007 | 1,017 | ±0 | ±0% | 2,400 |
| 2024/04/22 | 1,001 | 1,017 | 1,001 | 1,017 | +7 | +0.7% | 3,800 |
| 2024/04/19 | 1,029 | 1,031 | 1,002 | 1,010 | -18 | -1.8% | 10,300 |
| 2024/04/18 | 1,049 | 1,050 | 1,023 | 1,028 | -18 | -1.7% | 7,100 |
| 2024/04/17 | 1,050 | 1,061 | 1,038 | 1,046 | -21 | -2% | 7,500 |
| 2024/04/16 | 1,074 | 1,074 | 1,067 | 1,067 | -13 | -1.2% | 1,900 |
| 2024/04/15 | 1,100 | 1,100 | 1,072 | 1,080 | -30 | -2.7% | 1,500 |
| 2024/04/12 | 1,076 | 1,110 | 1,075 | 1,110 | +36 | +3.4% | 6,200 |
| 2024/04/11 | 1,052 | 1,077 | 1,052 | 1,074 | +14 | +1.3% | 3,500 |
| 2024/04/10 | 1,064 | 1,077 | 1,050 | 1,060 | -4 | -0.4% | 10,600 |
| 2024/04/09 | 1,063 | 1,074 | 1,063 | 1,064 | -2 | -0.2% | 4,900 |
| 2024/04/08 | 1,091 | 1,091 | 1,052 | 1,066 | -25 | -2.3% | 8,400 |
| 2024/04/05 | 1,093 | 1,111 | 1,073 | 1,091 | -9 | -0.8% | 8,700 |
| 2024/04/04 | 1,093 | 1,112 | 1,077 | 1,100 | +2 | +0.2% | 8,500 |
| 2024/04/03 | 1,081 | 1,098 | 1,055 | 1,098 | +3 | +0.3% | 8,400 |
| 2024/04/02 | 1,116 | 1,124 | 1,085 | 1,095 | -25 | -2.2% | 7,000 |
| 2024/04/01 | 1,123 | 1,138 | 1,120 | 1,120 | -2 | -0.2% | 7,600 |
| 2024/03/29 | 1,140 | 1,150 | 1,122 | 1,122 | -17 | -1.5% | 8,600 |
| 2024/03/28 | 1,127 | 1,139 | 1,125 | 1,139 | -6 | -0.5% | 2,600 |
| 2024/03/27 | 1,187 | 1,187 | 1,120 | 1,145 | +20 | +1.8% | 14,900 |
| 2024/03/26 | 1,138 | 1,138 | 1,115 | 1,125 | -13 | -1.1% | 3,700 |
| 2024/03/25 | 1,135 | 1,155 | 1,135 | 1,138 | -8 | -0.7% | 6,100 |
| 2024/03/22 | 1,130 | 1,196 | 1,125 | 1,146 | +11 | +1% | 23,400 |
| 2024/03/21 | 1,157 | 1,157 | 1,120 | 1,135 | -22 | -1.9% | 11,600 |
| 2024/03/19 | 1,085 | 1,158 | 1,081 | 1,157 | +71 | +6.5% | 32,300 |
| 2024/03/18 | 1,107 | 1,115 | 1,073 | 1,086 | -23 | -2.1% | 33,400 |
| 2024/03/15 | 1,199 | 1,206 | 1,099 | 1,109 | -6 | -0.5% | 99,100 |
| 2024/03/14 | 1,112 | 1,126 | 1,096 | 1,115 | +2 | +0.2% | 2,300 |
| 2024/03/13 | 1,137 | 1,137 | 1,085 | 1,113 | -9 | -0.8% | 13,500 |
| 2024/03/12 | 1,118 | 1,122 | 1,086 | 1,122 | +14 | +1.3% | 9,000 |
| 2024/03/11 | 1,103 | 1,139 | 1,080 | 1,108 | -2 | -0.2% | 17,300 |
| 2024/03/08 | 1,126 | 1,145 | 1,102 | 1,110 | -29 | -2.5% | 13,600 |
| 2024/03/07 | 1,168 | 1,178 | 1,133 | 1,139 | -29 | -2.5% | 9,600 |
| 2024/03/06 | 1,146 | 1,175 | 1,146 | 1,168 | +18 | +1.6% | 12,600 |
| 2024/03/05 | 1,116 | 1,160 | 1,116 | 1,150 | +34 | +3% | 10,600 |
| 2024/03/04 | 1,133 | 1,155 | 1,111 | 1,116 | -22 | -1.9% | 13,000 |
| 2024/03/01 | 1,168 | 1,168 | 1,131 | 1,138 | -28 | -2.4% | 11,800 |
| 2024/02/29 | 1,160 | 1,180 | 1,130 | 1,166 | -2 | -0.2% | 12,700 |
| 2024/02/28 | 1,154 | 1,180 | 1,152 | 1,168 | +16 | +1.4% | 12,300 |
| 2024/02/27 | 1,130 | 1,162 | 1,125 | 1,152 | +30 | +2.7% | 12,500 |
1～
50
件表示中 / 336件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 103,000円 | +7.4% | +20.8% | 0.97% | 9.55倍 | 1.11倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 堀田丸正 | 4,900円 | +21.5% | - | 0.00% | 71.01倍 | 0.92倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| 川 辺 | 153,900円 | +4.5% | +45.9% | 5.20% | 15.35倍 | 0.44倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ティムコ | 76,300円 | +5.0% | +16.1% | 2.29% | 22.77倍 | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 栄電子 | 48,100円 | -24.1% | -64.4% | 2.08% | 11.36倍 | 0.56倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
市場注目の銘柄
チャート関連のコラム
