ダイワ通信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,096 | 1,102 | 1,082 | 1,082 | -17 | -1.5% | 500 |
| 2024/09/17 | 1,100 | 1,103 | 1,099 | 1,099 | -1 | -0.1% | 600 |
| 2024/09/13 | 1,099 | 1,100 | 1,099 | 1,100 | +4 | +0.4% | 500 |
| 2024/09/12 | 1,081 | 1,096 | 1,081 | 1,096 | +16 | +1.5% | 800 |
| 2024/09/11 | 1,082 | 1,082 | 1,080 | 1,080 | -9 | -0.8% | 400 |
| 2024/09/10 | 1,087 | 1,108 | 1,087 | 1,089 | -11 | -1% | 900 |
| 2024/09/09 | 1,085 | 1,100 | 1,085 | 1,100 | +15 | +1.4% | 1,100 |
| 2024/09/06 | 1,130 | 1,130 | 1,085 | 1,085 | -17 | -1.5% | 1,700 |
| 2024/09/05 | 1,102 | 1,102 | 1,102 | 1,102 | +19 | +1.8% | 300 |
| 2024/09/04 | 1,118 | 1,118 | 1,083 | 1,083 | -42 | -3.7% | 1,000 |
| 2024/09/03 | 1,129 | 1,130 | 1,125 | 1,125 | +5 | +0.4% | 900 |
| 2024/09/02 | 1,126 | 1,129 | 1,120 | 1,120 | -10 | -0.9% | 1,500 |
| 2024/08/30 | 1,130 | 1,131 | 1,129 | 1,130 | ±0 | ±0% | 2,200 |
| 2024/08/29 | 1,118 | 1,136 | 1,116 | 1,130 | +2 | +0.2% | 1,700 |
| 2024/08/28 | 1,125 | 1,128 | 1,122 | 1,128 | +3 | +0.3% | 600 |
| 2024/08/27 | 1,125 | 1,135 | 1,125 | 1,125 | +5 | +0.4% | 600 |
| 2024/08/26 | 1,120 | 1,120 | 1,120 | 1,120 | +18 | +1.6% | 600 |
| 2024/08/23 | 1,120 | 1,128 | 1,068 | 1,102 | -14 | -1.3% | 2,800 |
| 2024/08/22 | 1,088 | 1,116 | 1,088 | 1,116 | +35 | +3.2% | 2,000 |
| 2024/08/21 | 1,066 | 1,081 | 1,066 | 1,081 | +12 | +1.1% | 200 |
| 2024/08/20 | 1,048 | 1,080 | 1,048 | 1,069 | +27 | +2.6% | 2,200 |
| 2024/08/19 | 1,039 | 1,048 | 1,039 | 1,042 | +9 | +0.9% | 1,800 |
| 2024/08/16 | 1,015 | 1,037 | 1,012 | 1,033 | +29 | +2.9% | 2,200 |
| 2024/08/15 | 999 | 1,010 | 999 | 1,004 | +10 | +1% | 700 |
| 2024/08/14 | 1,010 | 1,010 | 992 | 994 | -17 | -1.7% | 1,000 |
| 2024/08/13 | 1,025 | 1,025 | 990 | 1,011 | +4 | +0.4% | 2,200 |
| 2024/08/09 | 947 | 1,011 | 947 | 1,007 | +63 | +6.7% | 10,100 |
| 2024/08/08 | 891 | 944 | 855 | 944 | +56 | +6.3% | 4,300 |
| 2024/08/07 | 771 | 888 | 771 | 888 | +57 | +6.9% | 16,400 |
| 2024/08/06 | 781 | 849 | 781 | 831 | +85 | +11.4% | 11,000 |
| 2024/08/05 | 978 | 978 | 746 | 746 | -255 | -25.5% | 26,400 |
| 2024/08/02 | 1,017 | 1,017 | 999 | 1,001 | -62 | -5.8% | 9,600 |
| 2024/08/01 | 1,100 | 1,111 | 1,050 | 1,063 | -42 | -3.8% | 6,800 |
| 2024/07/31 | 1,102 | 1,111 | 1,100 | 1,105 | +1 | +0.1% | 5,600 |
| 2024/07/30 | 1,101 | 1,119 | 1,100 | 1,104 | -12 | -1.1% | 2,100 |
| 2024/07/29 | 1,110 | 1,120 | 1,102 | 1,116 | -3 | -0.3% | 4,000 |
| 2024/07/26 | 1,145 | 1,145 | 1,106 | 1,119 | -26 | -2.3% | 2,000 |
| 2024/07/25 | 1,134 | 1,145 | 1,121 | 1,145 | +9 | +0.8% | 5,500 |
| 2024/07/24 | 1,145 | 1,150 | 1,136 | 1,136 | -9 | -0.8% | 2,900 |
| 2024/07/23 | 1,139 | 1,162 | 1,139 | 1,145 | +10 | +0.9% | 2,600 |
| 2024/07/22 | 1,157 | 1,167 | 1,133 | 1,135 | -24 | -2.1% | 4,600 |
| 2024/07/19 | 1,180 | 1,206 | 1,157 | 1,159 | -21 | -1.8% | 6,300 |
| 2024/07/18 | 1,190 | 1,210 | 1,179 | 1,180 | -9 | -0.8% | 2,500 |
| 2024/07/17 | 1,204 | 1,204 | 1,170 | 1,189 | -15 | -1.2% | 5,000 |
| 2024/07/16 | 1,198 | 1,214 | 1,189 | 1,204 | +7 | +0.6% | 3,500 |
| 2024/07/12 | 1,210 | 1,212 | 1,151 | 1,197 | -28 | -2.3% | 12,600 |
| 2024/07/11 | 1,248 | 1,248 | 1,225 | 1,225 | -25 | -2% | 1,600 |
| 2024/07/10 | 1,230 | 1,259 | 1,215 | 1,250 | +20 | +1.6% | 7,800 |
| 2024/07/09 | 1,244 | 1,244 | 1,230 | 1,230 | -10 | -0.8% | 4,700 |
| 2024/07/08 | 1,232 | 1,247 | 1,230 | 1,240 | -1 | -0.1% | 3,300 |
151～
200
件表示中 / 576件
類似銘柄と比較する
現在ご覧いただいている「ダイワ通信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイワ通信 | 88,300円 | +5.0% | +5.7% | 5.10% | 9.26倍 | 0.87倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| イメージワン | 22,400円 | +27.3% | - | 0.00% | - | 1.93倍 |
|
祖業は衛星画像販売。病院向け画像管理・電子カルテ、消耗品扱う。前社長退任で経営体制刷新 |
| 東邦レマック | 47,000円 | +21.8% | +56.9% | 2.43% | 18.40倍 | 0.51倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| 栄電子 | 46,800円 | -21.3% | -61.9% | 2.14% | 27.96倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| ビカダンＨＤ | 46,900円 | +8.9% | +11.1% | 1.92% | 27.44倍 | 3.77倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
