のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/18 | 3,470 | 3,500 | 3,460 | 3,500 | +30 | +0.9% | 1,800 |
| 2026/06/17 | 3,510 | 3,580 | 3,470 | 3,470 | -40 | -1.1% | 2,500 |
| 2026/06/16 | 3,710 | 3,710 | 3,490 | 3,510 | -200 | -5.4% | 6,200 |
| 2026/06/15 | 3,670 | 3,800 | 3,555 | 3,710 | +110 | +3.1% | 10,700 |
| 2026/06/12 | 3,870 | 3,885 | 3,450 | 3,600 | +10 | +0.3% | 31,700 |
| 2026/06/11 | 3,680 | 3,750 | 3,540 | 3,590 | -160 | -4.3% | 6,800 |
| 2026/06/10 | 3,840 | 3,840 | 3,750 | 3,750 | +20 | +0.5% | 1,300 |
| 2026/06/09 | 3,770 | 3,780 | 3,710 | 3,730 | +65 | +1.8% | 900 |
| 2026/06/08 | 3,590 | 3,765 | 3,580 | 3,665 | +5 | +0.1% | 4,300 |
| 2026/06/05 | 3,510 | 3,660 | 3,510 | 3,660 | +220 | +6.4% | 4,300 |
| 2026/06/04 | 3,490 | 3,540 | 3,440 | 3,440 | -110 | -3.1% | 1,400 |
| 2026/06/03 | 3,600 | 3,600 | 3,550 | 3,550 | +20 | +0.6% | 400 |
| 2026/06/02 | 3,630 | 3,630 | 3,470 | 3,530 | -100 | -2.8% | 3,700 |
| 2026/06/01 | 3,775 | 3,775 | 3,630 | 3,630 | -145 | -3.8% | 900 |
| 2026/05/29 | 3,695 | 3,805 | 3,625 | 3,775 | +80 | +2.2% | 3,100 |
| 2026/05/28 | 3,745 | 3,780 | 3,680 | 3,695 | -65 | -1.7% | 2,700 |
| 2026/05/27 | 3,610 | 3,760 | 3,575 | 3,760 | +220 | +6.2% | 4,500 |
| 2026/05/26 | 3,510 | 3,555 | 3,485 | 3,540 | +35 | +1% | 2,100 |
| 2026/05/25 | 3,515 | 3,630 | 3,420 | 3,505 | -30 | -0.8% | 5,300 |
| 2026/05/22 | 3,535 | 3,535 | 3,430 | 3,535 | +30 | +0.9% | 2,100 |
| 2026/05/21 | 3,500 | 3,575 | 3,500 | 3,505 | +30 | +0.9% | 3,400 |
| 2026/05/20 | 3,470 | 3,545 | 3,345 | 3,475 | +10 | +0.3% | 9,200 |
| 2026/05/19 | 3,485 | 3,650 | 3,455 | 3,465 | -55 | -1.6% | 6,800 |
| 2026/05/18 | 3,650 | 3,665 | 3,500 | 3,520 | -130 | -3.6% | 2,000 |
| 2026/05/15 | 3,810 | 3,810 | 3,490 | 3,650 | -340 | -8.5% | 9,800 |
| 2026/05/14 | 3,820 | 3,990 | 3,700 | 3,990 | +170 | +4.5% | 9,500 |
| 2026/05/13 | 3,890 | 3,890 | 3,810 | 3,820 | -50 | -1.3% | 2,700 |
| 2026/05/12 | 3,900 | 3,900 | 3,870 | 3,870 | -30 | -0.8% | 700 |
| 2026/05/11 | 3,895 | 3,925 | 3,870 | 3,900 | +25 | +0.6% | 2,900 |
| 2026/05/08 | 3,920 | 3,925 | 3,870 | 3,875 | -45 | -1.1% | 1,100 |
| 2026/05/07 | 3,855 | 3,970 | 3,855 | 3,920 | +60 | +1.6% | 3,700 |
| 2026/05/01 | 3,780 | 3,865 | 3,780 | 3,860 | +40 | +1% | 2,300 |
| 2026/04/30 | 3,760 | 3,935 | 3,755 | 3,820 | -5 | -0.1% | 4,400 |
| 2026/04/28 | 3,805 | 3,825 | 3,770 | 3,825 | +20 | +0.5% | 4,000 |
| 2026/04/27 | 3,930 | 3,950 | 3,805 | 3,805 | -105 | -2.7% | 6,400 |
| 2026/04/24 | 3,930 | 3,980 | 3,880 | 3,910 | -20 | -0.5% | 2,400 |
| 2026/04/23 | 4,135 | 4,135 | 3,840 | 3,930 | -205 | -5% | 17,100 |
| 2026/04/22 | 4,135 | 4,255 | 4,115 | 4,135 | ±0 | ±0% | 2,000 |
| 2026/04/21 | 4,310 | 4,310 | 4,030 | 4,135 | -175 | -4.1% | 7,400 |
| 2026/04/20 | 4,245 | 4,350 | 4,130 | 4,310 | +65 | +1.5% | 7,800 |
| 2026/04/17 | 4,130 | 4,395 | 4,130 | 4,245 | +115 | +2.8% | 8,000 |
| 2026/04/16 | 4,100 | 4,215 | 4,095 | 4,130 | +35 | +0.9% | 7,000 |
| 2026/04/15 | 4,225 | 4,245 | 4,080 | 4,095 | -95 | -2.3% | 3,500 |
| 2026/04/14 | 4,260 | 4,260 | 4,150 | 4,190 | ±0 | ±0% | 5,100 |
| 2026/04/13 | 4,105 | 4,290 | 4,085 | 4,190 | +130 | +3.2% | 9,300 |
| 2026/04/10 | 4,040 | 4,125 | 4,020 | 4,060 | +60 | +1.5% | 4,900 |
| 2026/04/09 | 4,020 | 4,090 | 4,000 | 4,000 | +15 | +0.4% | 5,400 |
| 2026/04/08 | 3,975 | 4,025 | 3,805 | 3,985 | +80 | +2% | 9,400 |
| 2026/04/07 | 3,770 | 3,910 | 3,770 | 3,905 | +145 | +3.9% | 4,900 |
| 2026/04/06 | 3,955 | 4,000 | 3,760 | 3,760 | -125 | -3.2% | 12,300 |
51～
100
件表示中 / 1160件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 366,500円 | +3.5% | +7.4% | 2.62% | 8.84倍 | 1.86倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用緩衝材や製函封函機械の仕入れ販売も展開 |
| エコトレディン | 83,200円 | +4.0% | +3.6% | 3.61% | 6.73倍 | 0.42倍 |
|
ペット用品、ペットフードの卸大手。国分と資本業務提携。ペットビジネスの専門学校は譲渡 |
| 清和中央 | 129,800円 | +2.0% | +4.2% | 1.93% | 14.18倍 | 0.32倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 三京化 | - | +2.9% | -3.2% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| ティムコ | 148,400円 | +8.7% | - | - | - | - |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
市場注目の銘柄
チャート関連のコラム
