のむら産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,874 | 1,874 | 1,840 | 1,840 | -48 | -2.5% | 2,300 |
| 2025/04/02 | 1,883 | 1,888 | 1,882 | 1,888 | -6 | -0.3% | 600 |
| 2025/04/01 | 1,899 | 1,939 | 1,894 | 1,894 | -14 | -0.7% | 1,200 |
| 2025/03/31 | 1,900 | 1,908 | 1,857 | 1,908 | +7 | +0.4% | 1,300 |
| 2025/03/28 | 1,901 | 1,901 | 1,901 | 1,901 | -5 | -0.3% | 800 |
| 2025/03/27 | 1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3% | 1,300 |
| 2025/03/26 | 1,936 | 1,936 | 1,900 | 1,900 | -65 | -3.3% | 1,400 |
| 2025/03/25 | 1,953 | 1,965 | 1,889 | 1,965 | +12 | +0.6% | 2,400 |
| 2025/03/24 | 1,919 | 1,953 | 1,919 | 1,953 | +49 | +2.6% | 1,300 |
| 2025/03/21 | 1,910 | 1,910 | 1,881 | 1,904 | -2 | -0.1% | 1,200 |
| 2025/03/19 | 1,870 | 1,906 | 1,805 | 1,906 | +35 | +1.9% | 2,600 |
| 2025/03/18 | 1,891 | 1,925 | 1,871 | 1,871 | -22 | -1.2% | 2,600 |
| 2025/03/17 | 1,972 | 1,972 | 1,881 | 1,893 | -59 | -3% | 12,000 |
| 2025/03/14 | 1,953 | 1,988 | 1,952 | 1,952 | -11 | -0.6% | 4,000 |
| 2025/03/13 | 1,984 | 1,984 | 1,949 | 1,963 | -9 | -0.5% | 1,300 |
| 2025/03/12 | 1,983 | 1,983 | 1,946 | 1,972 | +29 | +1.5% | 2,300 |
| 2025/03/11 | 1,910 | 1,947 | 1,910 | 1,943 | +33 | +1.7% | 2,900 |
| 2025/03/10 | 1,910 | 1,910 | 1,910 | 1,910 | +1 | +0.1% | 200 |
| 2025/03/07 | 1,896 | 1,909 | 1,896 | 1,909 | -11 | -0.6% | 1,700 |
| 2025/03/06 | 1,894 | 1,920 | 1,894 | 1,920 | +20 | +1.1% | 2,200 |
| 2025/03/05 | 1,880 | 1,900 | 1,879 | 1,900 | +15 | +0.8% | 1,000 |
| 2025/03/04 | 1,885 | 1,887 | 1,885 | 1,885 | -13 | -0.7% | 2,000 |
| 2025/03/03 | 1,897 | 1,898 | 1,896 | 1,898 | +20 | +1.1% | 2,000 |
| 2025/02/28 | 1,899 | 1,899 | 1,861 | 1,878 | -1 | -0.1% | 1,900 |
| 2025/02/27 | 1,882 | 1,893 | 1,879 | 1,879 | -1 | -0.1% | 2,400 |
| 2025/02/26 | 1,880 | 1,882 | 1,880 | 1,880 | ±0 | ±0% | 700 |
| 2025/02/25 | 1,902 | 1,902 | 1,880 | 1,880 | +7 | +0.4% | 2,200 |
| 2025/02/21 | 1,882 | 1,904 | 1,868 | 1,873 | -8 | -0.4% | 1,800 |
| 2025/02/20 | 1,880 | 1,899 | 1,880 | 1,881 | +1 | +0.1% | 1,300 |
| 2025/02/19 | 1,870 | 1,898 | 1,870 | 1,880 | +11 | +0.6% | 1,200 |
| 2025/02/18 | 1,892 | 1,909 | 1,867 | 1,869 | -39 | -2% | 1,500 |
| 2025/02/17 | 1,910 | 1,910 | 1,895 | 1,908 | +9 | +0.5% | 1,500 |
| 2025/02/14 | 1,878 | 1,900 | 1,877 | 1,899 | +21 | +1.1% | 2,700 |
| 2025/02/13 | 1,876 | 1,878 | 1,819 | 1,878 | +9 | +0.5% | 2,400 |
| 2025/02/12 | 1,810 | 1,869 | 1,802 | 1,869 | +63 | +3.5% | 4,500 |
| 2025/02/10 | 1,800 | 1,813 | 1,800 | 1,806 | +6 | +0.3% | 2,300 |
| 2025/02/07 | 1,821 | 1,821 | 1,800 | 1,800 | +16 | +0.9% | 600 |
| 2025/02/06 | 1,815 | 1,815 | 1,784 | 1,784 | -16 | -0.9% | 1,700 |
| 2025/02/05 | 1,810 | 1,814 | 1,800 | 1,800 | +2 | +0.1% | 400 |
| 2025/02/04 | 1,789 | 1,798 | 1,771 | 1,798 | -2 | -0.1% | 1,300 |
| 2025/02/03 | 1,810 | 1,810 | 1,800 | 1,800 | -9 | -0.5% | 1,500 |
| 2025/01/31 | 1,832 | 1,832 | 1,792 | 1,809 | -14 | -0.8% | 1,300 |
| 2025/01/30 | 1,791 | 1,823 | 1,791 | 1,823 | +32 | +1.8% | 400 |
| 2025/01/29 | 1,794 | 1,830 | 1,791 | 1,791 | -23 | -1.3% | 2,300 |
| 2025/01/28 | 1,774 | 1,814 | 1,767 | 1,814 | +47 | +2.7% | 1,100 |
| 2025/01/27 | 1,754 | 1,810 | 1,754 | 1,767 | +13 | +0.7% | 5,800 |
| 2025/01/24 | 1,758 | 1,758 | 1,751 | 1,754 | -3 | -0.2% | 900 |
| 2025/01/23 | 1,748 | 1,763 | 1,735 | 1,757 | +20 | +1.2% | 800 |
| 2025/01/22 | 1,751 | 1,753 | 1,737 | 1,737 | -8 | -0.5% | 700 |
| 2025/01/21 | 1,759 | 1,759 | 1,745 | 1,745 | +7 | +0.4% | 1,600 |
51～
100
件表示中 / 866件
類似銘柄と比較する
現在ご覧いただいている「のむら産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| のむら産 | 248,600円 | +1.3% | +6.7% | 2.49% | 9.34倍 | 1.63倍 |
|
米穀精米袋と米穀計量包装機械で国内首位。梱包用製函封函機械や緩衝材の仕入れ販売も展開 |
| 横浜魚類 | 58,700円 | +0.5% | +10.5% | 1.02% | 24.49倍 | 1.46倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| ＫＴＫ | 63,800円 | +2.7% | +0.4% | 2.66% | 10.89倍 | 0.81倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| 共同紙 | 460,000円 | +0.7% | +196.3% | 1.09% | 62.19倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| 堀田丸正 | 5,500円 | +16.2% | - | 0.00% | 103.77倍 | 1.16倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
