島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 473 | 485 | 470 | 484 | +12 | +2.5% | 23,900 |
| 2025/07/30 | 475 | 475 | 467 | 472 | -2 | -0.4% | 9,700 |
| 2025/07/29 | 477 | 477 | 472 | 474 | -2 | -0.4% | 3,500 |
| 2025/07/28 | 479 | 480 | 476 | 476 | -3 | -0.6% | 4,500 |
| 2025/07/25 | 477 | 482 | 472 | 479 | +2 | +0.4% | 15,400 |
| 2025/07/24 | 471 | 477 | 470 | 477 | +5 | +1.1% | 15,800 |
| 2025/07/23 | 469 | 474 | 469 | 472 | +5 | +1.1% | 8,600 |
| 2025/07/22 | 473 | 478 | 465 | 467 | -6 | -1.3% | 8,300 |
| 2025/07/18 | 470 | 473 | 469 | 473 | +3 | +0.6% | 4,000 |
| 2025/07/17 | 470 | 471 | 467 | 470 | ±0 | ±0% | 7,600 |
| 2025/07/16 | 467 | 472 | 467 | 470 | +2 | +0.4% | 7,100 |
| 2025/07/15 | 466 | 471 | 466 | 468 | +2 | +0.4% | 8,200 |
| 2025/07/14 | 470 | 470 | 465 | 466 | -2 | -0.4% | 5,000 |
| 2025/07/11 | 463 | 468 | 462 | 468 | +5 | +1.1% | 5,600 |
| 2025/07/10 | 460 | 466 | 458 | 463 | +4 | +0.9% | 19,700 |
| 2025/07/09 | 459 | 465 | 458 | 459 | ±0 | ±0% | 9,600 |
| 2025/07/08 | 458 | 460 | 458 | 459 | -1 | -0.2% | 2,200 |
| 2025/07/07 | 465 | 465 | 458 | 460 | +2 | +0.4% | 5,200 |
| 2025/07/04 | 459 | 460 | 458 | 458 | -1 | -0.2% | 8,500 |
| 2025/07/03 | 459 | 460 | 458 | 459 | +2 | +0.4% | 5,800 |
| 2025/07/02 | 458 | 460 | 457 | 457 | -1 | -0.2% | 3,300 |
| 2025/07/01 | 458 | 460 | 457 | 458 | ±0 | ±0% | 2,200 |
| 2025/06/30 | 460 | 460 | 457 | 458 | ±0 | ±0% | 10,400 |
| 2025/06/27 | 465 | 465 | 457 | 458 | +1 | +0.2% | 15,200 |
| 2025/06/26 | 462 | 462 | 457 | 457 | -2 | -0.4% | 10,500 |
| 2025/06/25 | 457 | 459 | 455 | 459 | +5 | +1.1% | 11,700 |
| 2025/06/24 | 455 | 455 | 454 | 454 | +1 | +0.2% | 4,200 |
| 2025/06/23 | 452 | 453 | 451 | 453 | ±0 | ±0% | 4,100 |
| 2025/06/20 | 452 | 454 | 450 | 453 | ±0 | ±0% | 16,300 |
| 2025/06/19 | 453 | 455 | 452 | 453 | ±0 | ±0% | 9,600 |
| 2025/06/18 | 453 | 454 | 452 | 453 | +1 | +0.2% | 6,000 |
| 2025/06/17 | 454 | 455 | 452 | 452 | -2 | -0.4% | 6,500 |
| 2025/06/16 | 454 | 457 | 453 | 454 | -2 | -0.4% | 10,600 |
| 2025/06/13 | 453 | 457 | 453 | 456 | +1 | +0.2% | 4,900 |
| 2025/06/12 | 458 | 458 | 454 | 455 | -5 | -1.1% | 1,800 |
| 2025/06/11 | 454 | 460 | 454 | 460 | +7 | +1.5% | 9,800 |
| 2025/06/10 | 455 | 457 | 453 | 453 | ±0 | ±0% | 10,300 |
| 2025/06/09 | 458 | 461 | 453 | 453 | -5 | -1.1% | 26,700 |
| 2025/06/06 | 453 | 463 | 450 | 458 | +4 | +0.9% | 77,000 |
| 2025/06/05 | 456 | 457 | 453 | 454 | -2 | -0.4% | 5,900 |
| 2025/06/04 | 455 | 460 | 455 | 456 | -3 | -0.7% | 10,400 |
| 2025/06/03 | 454 | 460 | 454 | 459 | +4 | +0.9% | 2,700 |
| 2025/06/02 | 453 | 461 | 453 | 455 | -1 | -0.2% | 16,000 |
| 2025/05/30 | 458 | 458 | 451 | 456 | -2 | -0.4% | 9,500 |
| 2025/05/29 | 456 | 458 | 452 | 458 | +2 | +0.4% | 10,100 |
| 2025/05/28 | 456 | 457 | 454 | 456 | -1 | -0.2% | 4,400 |
| 2025/05/27 | 454 | 457 | 454 | 457 | ±0 | ±0% | 1,200 |
| 2025/05/26 | 461 | 461 | 451 | 457 | -2 | -0.4% | 9,800 |
| 2025/05/23 | 458 | 460 | 454 | 459 | +2 | +0.4% | 8,900 |
| 2025/05/22 | 458 | 458 | 455 | 457 | -4 | -0.9% | 5,600 |
1～
50
件表示中 / 3520件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 48,400円 | +2.1% | -47.6% | 2.07% | 15.72倍 | 0.50倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,700円 | +11.1% | - | 2.11% | 16.53倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,500円 | +4.3% | +0.7% | 3.95% | 5.16倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 85,200円 | -6.2% | -34.5% | 4.11% | 6.35倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,000円 | -2.7% | -14.4% | 2.13% | 16.64倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
