島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 495 | 500 | 493 | 496 | -1 | -0.2% | 12,800 |
| 2025/09/11 | 501 | 501 | 496 | 497 | -1 | -0.2% | 8,400 |
| 2025/09/10 | 499 | 502 | 497 | 498 | ±0 | ±0% | 3,900 |
| 2025/09/09 | 505 | 509 | 497 | 498 | -4 | -0.8% | 20,800 |
| 2025/09/08 | 506 | 506 | 497 | 502 | +3 | +0.6% | 8,900 |
| 2025/09/05 | 497 | 501 | 496 | 499 | +4 | +0.8% | 8,500 |
| 2025/09/04 | 495 | 496 | 493 | 495 | +2 | +0.4% | 3,200 |
| 2025/09/03 | 503 | 503 | 492 | 493 | -9 | -1.8% | 14,200 |
| 2025/09/02 | 494 | 503 | 494 | 502 | +3 | +0.6% | 12,000 |
| 2025/09/01 | 497 | 500 | 494 | 499 | +2 | +0.4% | 13,300 |
| 2025/08/29 | 500 | 501 | 497 | 497 | -4 | -0.8% | 18,000 |
| 2025/08/28 | 505 | 506 | 501 | 501 | -1 | -0.2% | 9,200 |
| 2025/08/27 | 506 | 506 | 502 | 502 | -4 | -0.8% | 9,100 |
| 2025/08/26 | 510 | 510 | 504 | 506 | ±0 | ±0% | 9,800 |
| 2025/08/25 | 518 | 520 | 506 | 506 | -8 | -1.6% | 62,100 |
| 2025/08/22 | 502 | 514 | 502 | 514 | +10 | +2% | 32,800 |
| 2025/08/21 | 511 | 514 | 499 | 504 | -12 | -2.3% | 38,700 |
| 2025/08/20 | 499 | 520 | 495 | 516 | +34 | +7.1% | 97,200 |
| 2025/08/19 | 488 | 490 | 476 | 482 | -2 | -0.4% | 10,000 |
| 2025/08/18 | 483 | 485 | 480 | 484 | +5 | +1% | 7,900 |
| 2025/08/15 | 477 | 483 | 476 | 479 | +5 | +1.1% | 18,600 |
| 2025/08/14 | 474 | 476 | 472 | 474 | ±0 | ±0% | 5,600 |
| 2025/08/13 | 480 | 480 | 474 | 474 | -3 | -0.6% | 24,600 |
| 2025/08/12 | 480 | 481 | 475 | 477 | -2 | -0.4% | 20,000 |
| 2025/08/08 | 479 | 484 | 477 | 479 | -2 | -0.4% | 9,800 |
| 2025/08/07 | 479 | 481 | 476 | 481 | +1 | +0.2% | 9,500 |
| 2025/08/06 | 480 | 482 | 477 | 480 | ±0 | ±0% | 5,000 |
| 2025/08/05 | 475 | 480 | 471 | 480 | +5 | +1.1% | 6,400 |
| 2025/08/04 | 478 | 479 | 475 | 475 | -5 | -1% | 9,900 |
| 2025/08/01 | 479 | 486 | 474 | 480 | -4 | -0.8% | 6,000 |
| 2025/07/31 | 473 | 485 | 470 | 484 | +12 | +2.5% | 23,900 |
| 2025/07/30 | 475 | 475 | 467 | 472 | -2 | -0.4% | 9,700 |
| 2025/07/29 | 477 | 477 | 472 | 474 | -2 | -0.4% | 3,500 |
| 2025/07/28 | 479 | 480 | 476 | 476 | -3 | -0.6% | 4,500 |
| 2025/07/25 | 477 | 482 | 472 | 479 | +2 | +0.4% | 15,400 |
| 2025/07/24 | 471 | 477 | 470 | 477 | +5 | +1.1% | 15,800 |
| 2025/07/23 | 469 | 474 | 469 | 472 | +5 | +1.1% | 8,600 |
| 2025/07/22 | 473 | 478 | 465 | 467 | -6 | -1.3% | 8,300 |
| 2025/07/18 | 470 | 473 | 469 | 473 | +3 | +0.6% | 4,000 |
| 2025/07/17 | 470 | 471 | 467 | 470 | ±0 | ±0% | 7,600 |
| 2025/07/16 | 467 | 472 | 467 | 470 | +2 | +0.4% | 7,100 |
| 2025/07/15 | 466 | 471 | 466 | 468 | +2 | +0.4% | 8,200 |
| 2025/07/14 | 470 | 470 | 465 | 466 | -2 | -0.4% | 5,000 |
| 2025/07/11 | 463 | 468 | 462 | 468 | +5 | +1.1% | 5,600 |
| 2025/07/10 | 460 | 466 | 458 | 463 | +4 | +0.9% | 19,700 |
| 2025/07/09 | 459 | 465 | 458 | 459 | ±0 | ±0% | 9,600 |
| 2025/07/08 | 458 | 460 | 458 | 459 | -1 | -0.2% | 2,200 |
| 2025/07/07 | 465 | 465 | 458 | 460 | +2 | +0.4% | 5,200 |
| 2025/07/04 | 459 | 460 | 458 | 458 | -1 | -0.2% | 8,500 |
| 2025/07/03 | 459 | 460 | 458 | 459 | +2 | +0.4% | 5,800 |
1～
50
件表示中 / 3550件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,600円 | +2.1% | -47.6% | 2.02% | 16.11倍 | 0.51倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,800円 | +11.1% | - | 2.10% | 16.60倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 91,900円 | -6.2% | -34.5% | 3.81% | 6.85倍 | 0.22倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 宮崎太 | 131,800円 | +4.3% | +0.7% | 3.79% | 5.38倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 豊和銀 | 49,800円 | -2.7% | -14.4% | 2.01% | 17.63倍 | 0.63倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
