島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 476 | 477 | 474 | 474 | -3 | -0.6% | 7,700 |
| 2022/08/22 | 477 | 478 | 476 | 477 | -2 | -0.4% | 15,900 |
| 2022/08/19 | 480 | 480 | 478 | 479 | +2 | +0.4% | 5,500 |
| 2022/08/18 | 479 | 479 | 477 | 477 | -2 | -0.4% | 4,100 |
| 2022/08/17 | 479 | 483 | 478 | 479 | +3 | +0.6% | 7,400 |
| 2022/08/16 | 481 | 481 | 476 | 476 | -5 | -1% | 9,200 |
| 2022/08/15 | 478 | 481 | 477 | 481 | +1 | +0.2% | 10,500 |
| 2022/08/12 | 476 | 480 | 476 | 480 | +5 | +1.1% | 15,500 |
| 2022/08/10 | 475 | 477 | 474 | 475 | -1 | -0.2% | 7,600 |
| 2022/08/09 | 482 | 482 | 476 | 476 | -6 | -1.2% | 5,700 |
| 2022/08/08 | 481 | 482 | 476 | 482 | -1 | -0.2% | 18,000 |
| 2022/08/05 | 483 | 487 | 481 | 483 | -2 | -0.4% | 12,700 |
| 2022/08/04 | 493 | 497 | 483 | 485 | -2 | -0.4% | 27,300 |
| 2022/08/03 | 496 | 496 | 487 | 487 | -4 | -0.8% | 10,300 |
| 2022/08/02 | 492 | 494 | 491 | 491 | -6 | -1.2% | 6,000 |
| 2022/08/01 | 496 | 499 | 491 | 497 | +10 | +2.1% | 18,300 |
| 2022/07/29 | 487 | 494 | 485 | 487 | -1 | -0.2% | 18,500 |
| 2022/07/28 | 490 | 491 | 485 | 488 | +1 | +0.2% | 12,100 |
| 2022/07/27 | 491 | 491 | 487 | 487 | -3 | -0.6% | 5,800 |
| 2022/07/26 | 490 | 491 | 488 | 490 | -1 | -0.2% | 3,400 |
| 2022/07/25 | 489 | 493 | 489 | 491 | -2 | -0.4% | 8,300 |
| 2022/07/22 | 493 | 496 | 486 | 493 | +3 | +0.6% | 11,500 |
| 2022/07/21 | 486 | 491 | 486 | 490 | +5 | +1% | 4,600 |
| 2022/07/20 | 486 | 487 | 484 | 485 | -1 | -0.2% | 15,400 |
| 2022/07/19 | 485 | 488 | 485 | 486 | +1 | +0.2% | 10,200 |
| 2022/07/15 | 492 | 495 | 483 | 485 | -12 | -2.4% | 29,300 |
| 2022/07/14 | 492 | 497 | 492 | 497 | +2 | +0.4% | 2,400 |
| 2022/07/13 | 499 | 500 | 495 | 495 | +2 | +0.4% | 9,500 |
| 2022/07/12 | 498 | 498 | 491 | 493 | -6 | -1.2% | 14,000 |
| 2022/07/11 | 508 | 508 | 498 | 499 | -1 | -0.2% | 12,800 |
| 2022/07/08 | 500 | 505 | 500 | 500 | -1 | -0.2% | 7,200 |
| 2022/07/07 | 498 | 502 | 498 | 501 | +2 | +0.4% | 6,700 |
| 2022/07/06 | 510 | 510 | 499 | 499 | -12 | -2.3% | 10,200 |
| 2022/07/05 | 513 | 514 | 510 | 511 | -2 | -0.4% | 3,900 |
| 2022/07/04 | 514 | 514 | 509 | 513 | +7 | +1.4% | 6,000 |
| 2022/07/01 | 510 | 512 | 506 | 506 | -9 | -1.7% | 7,800 |
| 2022/06/30 | 530 | 531 | 515 | 515 | -21 | -3.9% | 14,400 |
| 2022/06/29 | 529 | 536 | 527 | 536 | +6 | +1.1% | 17,500 |
| 2022/06/28 | 524 | 530 | 519 | 530 | +11 | +2.1% | 15,300 |
| 2022/06/27 | 519 | 519 | 510 | 519 | +12 | +2.4% | 12,400 |
| 2022/06/24 | 508 | 515 | 506 | 507 | +2 | +0.4% | 12,700 |
| 2022/06/23 | 500 | 505 | 495 | 505 | +8 | +1.6% | 5,700 |
| 2022/06/22 | 497 | 499 | 496 | 497 | ±0 | ±0% | 6,100 |
| 2022/06/21 | 493 | 502 | 493 | 497 | +4 | +0.8% | 14,000 |
| 2022/06/20 | 498 | 498 | 493 | 493 | -1 | -0.2% | 12,100 |
| 2022/06/17 | 501 | 501 | 493 | 494 | -8 | -1.6% | 11,700 |
| 2022/06/16 | 512 | 512 | 502 | 502 | -10 | -2% | 16,000 |
| 2022/06/15 | 508 | 512 | 508 | 512 | +4 | +0.8% | 4,600 |
| 2022/06/14 | 511 | 515 | 508 | 508 | -5 | -1% | 6,900 |
| 2022/06/13 | 511 | 513 | 511 | 513 | ±0 | ±0% | 4,300 |
751～
800
件表示中 / 3550件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,600円 | +2.1% | -47.6% | 2.02% | 16.11倍 | 0.51倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,800円 | +11.1% | - | 2.10% | 16.60倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 91,900円 | -6.2% | -34.5% | 3.81% | 6.85倍 | 0.22倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 宮崎太 | 131,800円 | +4.3% | +0.7% | 3.79% | 5.38倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 豊和銀 | 49,800円 | -2.7% | -14.4% | 2.01% | 17.63倍 | 0.63倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
