島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/28 | 1,373 | 1,373 | 1,366 | 1,370 | ±0 | ±0% | 2,900 |
| 2017/12/27 | 1,361 | 1,370 | 1,361 | 1,370 | +13 | +1% | 2,600 |
| 2017/12/26 | 1,353 | 1,361 | 1,353 | 1,357 | -2 | -0.1% | 10,500 |
| 2017/12/25 | 1,368 | 1,368 | 1,358 | 1,359 | -9 | -0.7% | 7,000 |
| 2017/12/22 | 1,360 | 1,373 | 1,360 | 1,368 | +6 | +0.4% | 9,700 |
| 2017/12/21 | 1,372 | 1,374 | 1,359 | 1,362 | -10 | -0.7% | 4,700 |
| 2017/12/20 | 1,370 | 1,379 | 1,368 | 1,372 | +2 | +0.1% | 5,200 |
| 2017/12/19 | 1,376 | 1,379 | 1,368 | 1,370 | -6 | -0.4% | 5,300 |
| 2017/12/18 | 1,367 | 1,376 | 1,366 | 1,376 | +4 | +0.3% | 7,100 |
| 2017/12/15 | 1,374 | 1,374 | 1,365 | 1,372 | -2 | -0.1% | 3,000 |
| 2017/12/14 | 1,376 | 1,376 | 1,367 | 1,374 | -2 | -0.1% | 7,100 |
| 2017/12/13 | 1,365 | 1,376 | 1,357 | 1,376 | +11 | +0.8% | 10,600 |
| 2017/12/12 | 1,358 | 1,365 | 1,358 | 1,365 | +7 | +0.5% | 7,200 |
| 2017/12/11 | 1,349 | 1,358 | 1,344 | 1,358 | +17 | +1.3% | 5,800 |
| 2017/12/08 | 1,345 | 1,358 | 1,341 | 1,341 | -3 | -0.2% | 8,400 |
| 2017/12/07 | 1,355 | 1,359 | 1,336 | 1,344 | -6 | -0.4% | 7,600 |
| 2017/12/06 | 1,363 | 1,363 | 1,348 | 1,350 | -8 | -0.6% | 12,300 |
| 2017/12/05 | 1,348 | 1,359 | 1,344 | 1,358 | +13 | +1% | 12,100 |
| 2017/12/04 | 1,343 | 1,346 | 1,342 | 1,345 | +3 | +0.2% | 4,300 |
| 2017/12/01 | 1,342 | 1,347 | 1,340 | 1,342 | -4 | -0.3% | 4,400 |
| 2017/11/30 | 1,338 | 1,349 | 1,335 | 1,346 | +4 | +0.3% | 10,100 |
| 2017/11/29 | 1,345 | 1,345 | 1,336 | 1,342 | +8 | +0.6% | 3,900 |
| 2017/11/28 | 1,338 | 1,340 | 1,333 | 1,334 | -5 | -0.4% | 8,100 |
| 2017/11/27 | 1,339 | 1,343 | 1,335 | 1,339 | -3 | -0.2% | 6,200 |
| 2017/11/24 | 1,342 | 1,346 | 1,339 | 1,342 | +3 | +0.2% | 4,500 |
| 2017/11/22 | 1,344 | 1,345 | 1,339 | 1,339 | +1 | +0.1% | 6,800 |
| 2017/11/21 | 1,342 | 1,349 | 1,337 | 1,338 | -4 | -0.3% | 8,600 |
| 2017/11/20 | 1,340 | 1,348 | 1,337 | 1,342 | +2 | +0.1% | 3,700 |
| 2017/11/17 | 1,346 | 1,346 | 1,335 | 1,340 | +9 | +0.7% | 5,300 |
| 2017/11/16 | 1,330 | 1,348 | 1,330 | 1,331 | -5 | -0.4% | 8,100 |
| 2017/11/15 | 1,353 | 1,353 | 1,335 | 1,336 | -19 | -1.4% | 15,700 |
| 2017/11/14 | 1,354 | 1,357 | 1,351 | 1,355 | -2 | -0.1% | 7,200 |
| 2017/11/13 | 1,360 | 1,362 | 1,351 | 1,357 | -1 | -0.1% | 8,200 |
| 2017/11/10 | 1,352 | 1,363 | 1,352 | 1,358 | ±0 | ±0% | 11,900 |
| 2017/11/09 | 1,358 | 1,363 | 1,351 | 1,358 | +2 | +0.1% | 9,600 |
| 2017/11/08 | 1,356 | 1,359 | 1,350 | 1,356 | ±0 | ±0% | 8,400 |
| 2017/11/07 | 1,353 | 1,359 | 1,352 | 1,356 | +4 | +0.3% | 14,900 |
| 2017/11/06 | 1,370 | 1,370 | 1,351 | 1,352 | -15 | -1.1% | 15,800 |
| 2017/11/02 | 1,354 | 1,374 | 1,354 | 1,367 | +8 | +0.6% | 9,700 |
| 2017/11/01 | 1,361 | 1,361 | 1,354 | 1,359 | -1 | -0.1% | 8,700 |
| 2017/10/31 | 1,351 | 1,362 | 1,351 | 1,360 | ±0 | ±0% | 16,300 |
| 2017/10/30 | 1,354 | 1,360 | 1,345 | 1,360 | +13 | +1% | 14,700 |
| 2017/10/27 | 1,341 | 1,354 | 1,335 | 1,347 | +10 | +0.7% | 16,400 |
| 2017/10/26 | 1,339 | 1,344 | 1,332 | 1,337 | -1 | -0.1% | 4,200 |
| 2017/10/25 | 1,350 | 1,361 | 1,331 | 1,338 | -4 | -0.3% | 32,500 |
| 2017/10/24 | 1,340 | 1,350 | 1,330 | 1,342 | +3 | +0.2% | 18,300 |
| 2017/10/23 | 1,332 | 1,340 | 1,332 | 1,339 | +9 | +0.7% | 6,200 |
| 2017/10/20 | 1,333 | 1,336 | 1,326 | 1,330 | -3 | -0.2% | 8,900 |
| 2017/10/19 | 1,339 | 1,340 | 1,331 | 1,333 | -6 | -0.4% | 4,600 |
| 2017/10/18 | 1,341 | 1,342 | 1,336 | 1,339 | -2 | -0.1% | 3,800 |
1851～
1900
件表示中 / 3519件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 47,200円 | +2.1% | -47.6% | 2.12% | 15.33倍 | 0.49倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,100円 | +11.1% | - | 2.16% | 16.11倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,500円 | +4.3% | +0.7% | 3.95% | 5.16倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 83,800円 | -6.2% | -34.5% | 4.18% | 6.25倍 | 0.20倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,500円 | -2.7% | -14.4% | 2.15% | 16.46倍 | 0.59倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
