島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/30 | 1,432 | 1,436 | 1,411 | 1,436 | +28 | +2% | 3,600 |
| 2015/09/29 | 1,430 | 1,430 | 1,403 | 1,408 | -29 | -2% | 3,900 |
| 2015/09/28 | 1,460 | 1,460 | 1,429 | 1,437 | -48 | -3.2% | 4,400 |
| 2015/09/25 | 1,479 | 1,485 | 1,458 | 1,485 | +26 | +1.8% | 8,300 |
| 2015/09/24 | 1,473 | 1,473 | 1,444 | 1,459 | -14 | -1% | 6,600 |
| 2015/09/18 | 1,499 | 1,499 | 1,473 | 1,473 | -25 | -1.7% | 3,400 |
| 2015/09/17 | 1,498 | 1,500 | 1,497 | 1,498 | +7 | +0.5% | 1,300 |
| 2015/09/16 | 1,483 | 1,494 | 1,480 | 1,491 | +4 | +0.3% | 3,200 |
| 2015/09/15 | 1,486 | 1,500 | 1,486 | 1,487 | +3 | +0.2% | 4,200 |
| 2015/09/14 | 1,488 | 1,488 | 1,473 | 1,484 | -1 | -0.1% | 4,300 |
| 2015/09/11 | 1,473 | 1,489 | 1,473 | 1,485 | +9 | +0.6% | 8,000 |
| 2015/09/10 | 1,465 | 1,500 | 1,465 | 1,476 | -18 | -1.2% | 8,400 |
| 2015/09/09 | 1,472 | 1,495 | 1,464 | 1,494 | +55 | +3.8% | 5,000 |
| 2015/09/08 | 1,449 | 1,460 | 1,439 | 1,439 | -10 | -0.7% | 3,100 |
| 2015/09/07 | 1,440 | 1,450 | 1,431 | 1,449 | -4 | -0.3% | 4,800 |
| 2015/09/04 | 1,494 | 1,501 | 1,447 | 1,453 | -27 | -1.8% | 7,700 |
| 2015/09/03 | 1,490 | 1,540 | 1,480 | 1,480 | -9 | -0.6% | 3,500 |
| 2015/09/02 | 1,444 | 1,508 | 1,443 | 1,489 | +15 | +1% | 10,400 |
| 2015/09/01 | 1,494 | 1,508 | 1,473 | 1,474 | -22 | -1.5% | 3,600 |
| 2015/08/31 | 1,502 | 1,525 | 1,489 | 1,496 | -20 | -1.3% | 6,000 |
| 2015/08/28 | 1,523 | 1,523 | 1,506 | 1,516 | +26 | +1.7% | 3,200 |
| 2015/08/27 | 1,490 | 1,518 | 1,485 | 1,490 | +25 | +1.7% | 5,300 |
| 2015/08/26 | 1,443 | 1,487 | 1,443 | 1,465 | +24 | +1.7% | 7,200 |
| 2015/08/25 | 1,441 | 1,500 | 1,411 | 1,441 | -16 | -1.1% | 14,700 |
| 2015/08/24 | 1,540 | 1,553 | 1,440 | 1,457 | -84 | -5.5% | 18,300 |
| 2015/08/21 | 1,552 | 1,555 | 1,541 | 1,541 | -19 | -1.2% | 12,700 |
| 2015/08/20 | 1,560 | 1,565 | 1,560 | 1,560 | ±0 | ±0% | 7,600 |
| 2015/08/19 | 1,561 | 1,570 | 1,560 | 1,560 | -5 | -0.3% | 6,800 |
| 2015/08/18 | 1,560 | 1,566 | 1,560 | 1,565 | +2 | +0.1% | 1,700 |
| 2015/08/17 | 1,580 | 1,580 | 1,555 | 1,563 | +4 | +0.3% | 4,900 |
| 2015/08/14 | 1,577 | 1,577 | 1,552 | 1,559 | -18 | -1.1% | 7,200 |
| 2015/08/13 | 1,570 | 1,583 | 1,570 | 1,577 | +1 | +0.1% | 4,000 |
| 2015/08/12 | 1,579 | 1,593 | 1,572 | 1,576 | -3 | -0.2% | 5,500 |
| 2015/08/11 | 1,578 | 1,586 | 1,572 | 1,579 | -12 | -0.8% | 7,300 |
| 2015/08/10 | 1,582 | 1,597 | 1,576 | 1,591 | +9 | +0.6% | 4,500 |
| 2015/08/07 | 1,580 | 1,587 | 1,578 | 1,582 | -3 | -0.2% | 1,800 |
| 2015/08/06 | 1,584 | 1,600 | 1,581 | 1,585 | +8 | +0.5% | 6,200 |
| 2015/08/05 | 1,570 | 1,582 | 1,568 | 1,577 | ±0 | ±0% | 4,100 |
| 2015/08/04 | 1,589 | 1,589 | 1,566 | 1,577 | -7 | -0.4% | 3,300 |
| 2015/08/03 | 1,583 | 1,599 | 1,573 | 1,584 | +1 | +0.1% | 5,500 |
| 2015/07/31 | 1,575 | 1,583 | 1,562 | 1,583 | +8 | +0.5% | 4,700 |
| 2015/07/30 | 1,567 | 1,576 | 1,552 | 1,575 | +30 | +1.9% | 5,800 |
| 2015/07/29 | 1,539 | 1,560 | 1,539 | 1,545 | -6 | -0.4% | 2,000 |
| 2015/07/28 | 1,549 | 1,567 | 1,524 | 1,551 | -11 | -0.7% | 10,400 |
| 2015/07/27 | 1,580 | 1,584 | 1,562 | 1,562 | -22 | -1.4% | 4,500 |
| 2015/07/24 | 1,589 | 1,589 | 1,557 | 1,584 | +3 | +0.2% | 5,700 |
| 2015/07/23 | 1,574 | 1,585 | 1,574 | 1,581 | +7 | +0.4% | 2,600 |
| 2015/07/22 | 1,585 | 1,585 | 1,573 | 1,574 | -10 | -0.6% | 2,700 |
| 2015/07/21 | 1,589 | 1,589 | 1,572 | 1,584 | +12 | +0.8% | 3,600 |
| 2015/07/17 | 1,580 | 1,586 | 1,571 | 1,572 | -8 | -0.5% | 6,900 |
2401～
2450
件表示中 / 3517件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 47,400円 | +2.1% | -47.6% | 2.11% | 15.40倍 | 0.49倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,500円 | +11.1% | - | 2.13% | 16.39倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,100円 | +4.3% | +0.7% | 3.97% | 5.15倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 84,200円 | -6.2% | -34.5% | 4.16% | 6.28倍 | 0.20倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,000円 | -2.7% | -14.4% | 2.13% | 16.64倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
