島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/26 | 1,325 | 1,325 | 1,318 | 1,319 | -6 | -0.5% | 2,000 |
| 2013/11/25 | 1,320 | 1,340 | 1,313 | 1,325 | +16 | +1.2% | 10,100 |
| 2013/11/22 | 1,301 | 1,311 | 1,301 | 1,309 | -2 | -0.2% | 3,400 |
| 2013/11/21 | 1,305 | 1,311 | 1,299 | 1,311 | +8 | +0.6% | 4,400 |
| 2013/11/20 | 1,312 | 1,312 | 1,297 | 1,303 | ±0 | ±0% | 4,000 |
| 2013/11/19 | 1,314 | 1,314 | 1,290 | 1,303 | -15 | -1.1% | 2,500 |
| 2013/11/18 | 1,315 | 1,325 | 1,280 | 1,318 | +12 | +0.9% | 22,100 |
| 2013/11/15 | 1,301 | 1,339 | 1,290 | 1,306 | +11 | +0.8% | 40,000 |
| 2013/11/14 | 1,286 | 1,300 | 1,286 | 1,295 | +7 | +0.5% | 7,400 |
| 2013/11/13 | 1,294 | 1,298 | 1,281 | 1,288 | -6 | -0.5% | 2,600 |
| 2013/11/12 | 1,294 | 1,301 | 1,271 | 1,294 | +8 | +0.6% | 3,100 |
| 2013/11/11 | 1,288 | 1,290 | 1,284 | 1,286 | -6 | -0.5% | 8,500 |
| 2013/11/08 | 1,290 | 1,292 | 1,290 | 1,292 | -6 | -0.5% | 600 |
| 2013/11/07 | 1,300 | 1,300 | 1,287 | 1,298 | -2 | -0.2% | 900 |
| 2013/11/06 | 1,282 | 1,302 | 1,282 | 1,300 | +19 | +1.5% | 3,700 |
| 2013/11/05 | 1,287 | 1,299 | 1,218 | 1,281 | -14 | -1.1% | 11,000 |
| 2013/11/01 | 1,301 | 1,306 | 1,295 | 1,295 | +1 | +0.1% | 17,500 |
| 2013/10/31 | 1,300 | 1,300 | 1,286 | 1,294 | -6 | -0.5% | 7,900 |
| 2013/10/30 | 1,268 | 1,300 | 1,268 | 1,300 | +21 | +1.6% | 18,300 |
| 2013/10/29 | 1,268 | 1,279 | 1,268 | 1,279 | +4 | +0.3% | 4,600 |
| 2013/10/28 | 1,268 | 1,280 | 1,268 | 1,275 | +6 | +0.5% | 2,600 |
| 2013/10/25 | 1,283 | 1,283 | 1,269 | 1,269 | -8 | -0.6% | 7,700 |
| 2013/10/24 | 1,280 | 1,280 | 1,271 | 1,277 | -3 | -0.2% | 4,400 |
| 2013/10/23 | 1,280 | 1,288 | 1,280 | 1,280 | ±0 | ±0% | 4,900 |
| 2013/10/22 | 1,281 | 1,281 | 1,276 | 1,280 | ±0 | ±0% | 4,600 |
| 2013/10/21 | 1,278 | 1,282 | 1,278 | 1,280 | +3 | +0.2% | 2,100 |
| 2013/10/18 | 1,283 | 1,287 | 1,277 | 1,277 | -6 | -0.5% | 2,800 |
| 2013/10/17 | 1,280 | 1,284 | 1,277 | 1,283 | +4 | +0.3% | 2,900 |
| 2013/10/16 | 1,282 | 1,282 | 1,279 | 1,279 | -3 | -0.2% | 600 |
| 2013/10/15 | 1,284 | 1,284 | 1,273 | 1,282 | -1 | -0.1% | 6,300 |
| 2013/10/11 | 1,273 | 1,284 | 1,273 | 1,283 | +12 | +0.9% | 3,800 |
| 2013/10/10 | 1,265 | 1,275 | 1,265 | 1,271 | +3 | +0.2% | 3,500 |
| 2013/10/09 | 1,268 | 1,273 | 1,265 | 1,268 | +7 | +0.6% | 3,000 |
| 2013/10/08 | 1,259 | 1,264 | 1,258 | 1,261 | -9 | -0.7% | 3,100 |
| 2013/10/07 | 1,268 | 1,279 | 1,265 | 1,270 | -4 | -0.3% | 6,100 |
| 2013/10/04 | 1,280 | 1,280 | 1,272 | 1,274 | -2 | -0.2% | 1,900 |
| 2013/10/03 | 1,268 | 1,285 | 1,268 | 1,276 | -3 | -0.2% | 4,700 |
| 2013/10/02 | 1,281 | 1,282 | 1,268 | 1,279 | -2 | -0.2% | 3,800 |
| 2013/10/01 | 1,290 | 1,290 | 1,269 | 1,281 | -9 | -0.7% | 17,000 |
| 2013/09/30 | 1,312 | 1,314 | 1,290 | 1,290 | -16 | -1.2% | 5,200 |
| 2013/09/27 | 1,297 | 1,306 | 1,293 | 1,306 | +9 | +0.7% | 1,200 |
| 2013/09/26 | 1,302 | 1,303 | 1,279 | 1,297 | -19 | -1.4% | 8,700 |
| 2013/09/25 | 1,323 | 1,323 | 1,310 | 1,316 | -5 | -0.4% | 14,800 |
| 2013/09/24 | 1,309 | 1,326 | 1,309 | 1,321 | +3 | +0.2% | 6,300 |
| 2013/09/20 | 1,319 | 1,324 | 1,307 | 1,318 | ±0 | ±0% | 7,200 |
| 2013/09/19 | 1,314 | 1,318 | 1,300 | 1,318 | +18 | +1.4% | 2,900 |
| 2013/09/18 | 1,299 | 1,318 | 1,296 | 1,300 | -5 | -0.4% | 6,000 |
| 2013/09/17 | 1,300 | 1,320 | 1,297 | 1,305 | -4 | -0.3% | 7,200 |
| 2013/09/13 | 1,302 | 1,309 | 1,290 | 1,309 | +14 | +1.1% | 11,200 |
| 2013/09/12 | 1,291 | 1,300 | 1,291 | 1,295 | -4 | -0.3% | 2,700 |
2851～
2900
件表示中 / 3517件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 47,600円 | +2.1% | -47.6% | 2.10% | 15.46倍 | 0.49倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,700円 | +11.1% | - | 2.11% | 16.53倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 125,700円 | +4.3% | +0.7% | 3.98% | 5.13倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 84,200円 | -6.2% | -34.5% | 4.16% | 6.28倍 | 0.20倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,900円 | -2.7% | -14.4% | 2.09% | 16.96倍 | 0.61倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
