島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 511 | 513 | 503 | 504 | -14 | -2.7% | 22,100 |
| 2024/09/03 | 511 | 520 | 509 | 518 | +7 | +1.4% | 12,100 |
| 2024/09/02 | 507 | 511 | 505 | 511 | +5 | +1% | 7,900 |
| 2024/08/30 | 508 | 511 | 506 | 506 | ±0 | ±0% | 6,300 |
| 2024/08/29 | 520 | 520 | 504 | 506 | -11 | -2.1% | 20,500 |
| 2024/08/28 | 520 | 522 | 516 | 517 | -2 | -0.4% | 1,600 |
| 2024/08/27 | 515 | 521 | 515 | 519 | +5 | +1% | 8,100 |
| 2024/08/26 | 514 | 519 | 513 | 514 | -2 | -0.4% | 5,700 |
| 2024/08/23 | 519 | 520 | 513 | 516 | +1 | +0.2% | 9,800 |
| 2024/08/22 | 519 | 519 | 511 | 515 | +1 | +0.2% | 7,000 |
| 2024/08/21 | 513 | 518 | 511 | 514 | +2 | +0.4% | 6,500 |
| 2024/08/20 | 527 | 527 | 503 | 512 | -5 | -1% | 18,100 |
| 2024/08/19 | 522 | 529 | 513 | 517 | -9 | -1.7% | 7,600 |
| 2024/08/16 | 523 | 532 | 523 | 526 | +6 | +1.2% | 26,500 |
| 2024/08/15 | 511 | 526 | 511 | 520 | +11 | +2.2% | 25,200 |
| 2024/08/14 | 509 | 518 | 508 | 509 | +1 | +0.2% | 12,100 |
| 2024/08/13 | 502 | 513 | 502 | 508 | +7 | +1.4% | 18,600 |
| 2024/08/09 | 500 | 528 | 483 | 501 | +9 | +1.8% | 60,000 |
| 2024/08/08 | 474 | 498 | 474 | 492 | +10 | +2.1% | 18,000 |
| 2024/08/07 | 427 | 511 | 426 | 482 | +51 | +11.8% | 49,800 |
| 2024/08/06 | 424 | 460 | 413 | 431 | +15 | +3.6% | 44,800 |
| 2024/08/05 | 449 | 454 | 416 | 416 | -80 | -16.1% | 72,900 |
| 2024/08/02 | 523 | 543 | 492 | 496 | -37 | -6.9% | 65,300 |
| 2024/08/01 | 546 | 547 | 531 | 533 | -6 | -1.1% | 20,200 |
| 2024/07/31 | 527 | 541 | 525 | 539 | +19 | +3.7% | 32,300 |
| 2024/07/30 | 536 | 542 | 520 | 520 | -23 | -4.2% | 79,400 |
| 2024/07/29 | 538 | 545 | 537 | 543 | +5 | +0.9% | 19,500 |
| 2024/07/26 | 538 | 543 | 537 | 538 | ±0 | ±0% | 6,800 |
| 2024/07/25 | 538 | 542 | 537 | 538 | -5 | -0.9% | 17,000 |
| 2024/07/24 | 544 | 546 | 539 | 543 | -3 | -0.5% | 14,500 |
| 2024/07/23 | 546 | 546 | 544 | 546 | +1 | +0.2% | 8,900 |
| 2024/07/22 | 549 | 549 | 543 | 545 | -2 | -0.4% | 8,300 |
| 2024/07/19 | 550 | 550 | 543 | 547 | -2 | -0.4% | 11,200 |
| 2024/07/18 | 546 | 555 | 546 | 549 | +3 | +0.5% | 21,200 |
| 2024/07/17 | 547 | 550 | 546 | 546 | -1 | -0.2% | 7,100 |
| 2024/07/16 | 551 | 555 | 546 | 547 | -4 | -0.7% | 15,800 |
| 2024/07/12 | 550 | 553 | 548 | 551 | -1 | -0.2% | 8,000 |
| 2024/07/11 | 546 | 552 | 546 | 552 | +3 | +0.5% | 13,200 |
| 2024/07/10 | 548 | 551 | 548 | 549 | +1 | +0.2% | 7,600 |
| 2024/07/09 | 550 | 552 | 547 | 548 | -2 | -0.4% | 11,000 |
| 2024/07/08 | 555 | 559 | 550 | 550 | -4 | -0.7% | 9,400 |
| 2024/07/05 | 559 | 559 | 554 | 554 | -6 | -1.1% | 12,000 |
| 2024/07/04 | 558 | 560 | 555 | 560 | +3 | +0.5% | 10,700 |
| 2024/07/03 | 560 | 561 | 557 | 557 | -4 | -0.7% | 10,800 |
| 2024/07/02 | 563 | 565 | 559 | 561 | -2 | -0.4% | 19,100 |
| 2024/07/01 | 565 | 565 | 559 | 563 | -1 | -0.2% | 19,900 |
| 2024/06/28 | 562 | 567 | 560 | 564 | +6 | +1.1% | 13,600 |
| 2024/06/27 | 564 | 565 | 558 | 558 | -4 | -0.7% | 6,600 |
| 2024/06/26 | 568 | 568 | 561 | 562 | ±0 | ±0% | 12,700 |
| 2024/06/25 | 554 | 562 | 554 | 562 | +9 | +1.6% | 17,000 |
251～
300
件表示中 / 3550件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,600円 | +2.1% | -47.6% | 2.02% | 16.11倍 | 0.51倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,800円 | +11.1% | - | 2.10% | 16.60倍 | 0.35倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 91,900円 | -6.2% | -34.5% | 3.81% | 6.85倍 | 0.22倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 宮崎太 | 131,800円 | +4.3% | +0.7% | 3.79% | 5.38倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 豊和銀 | 49,800円 | -2.7% | -14.4% | 2.01% | 17.63倍 | 0.63倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
