住信ＳＢＩネット銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/19 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 17,400 |
| 2025/09/18 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 26,400 |
| 2025/09/17 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 14,500 |
| 2025/09/16 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 217,300 |
| 2025/09/12 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 16,400 |
| 2025/09/11 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 17,600 |
| 2025/09/10 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 27,000 |
| 2025/09/09 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,700 |
| 2025/09/08 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 38,600 |
| 2025/09/05 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 19,500 |
| 2025/09/04 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,200 |
| 2025/09/03 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 89,100 |
| 2025/09/02 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 65,000 |
| 2025/09/01 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 39,800 |
| 2025/08/29 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 36,700 |
| 2025/08/28 | 4,880 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 115,500 |
| 2025/08/27 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 72,800 |
| 2025/08/26 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 171,100 |
| 2025/08/25 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 37,700 |
| 2025/08/22 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 26,800 |
| 2025/08/21 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 37,800 |
| 2025/08/20 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 48,100 |
| 2025/08/19 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 34,900 |
| 2025/08/18 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 49,900 |
| 2025/08/15 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 51,200 |
| 2025/08/14 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 25,700 |
| 2025/08/13 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 56,000 |
| 2025/08/12 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 36,100 |
| 2025/08/08 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 24,800 |
| 2025/08/07 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 23,300 |
| 2025/08/06 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 47,200 |
| 2025/08/05 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 34,500 |
| 2025/08/04 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 35,600 |
| 2025/08/01 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 42,800 |
| 2025/07/31 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,100 |
| 2025/07/30 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 40,800 |
| 2025/07/29 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,800 |
| 2025/07/28 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 142,600 |
| 2025/07/25 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 60,000 |
| 2025/07/24 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 67,800 |
| 2025/07/23 | 4,880 | 4,885 | 4,875 | 4,875 | ±0 | ±0% | 397,800 |
| 2025/07/22 | 4,875 | 4,885 | 4,875 | 4,875 | -5 | -0.1% | 269,600 |
| 2025/07/18 | 4,880 | 4,885 | 4,875 | 4,880 | ±0 | ±0% | 217,400 |
| 2025/07/17 | 4,880 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 240,000 |
| 2025/07/16 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 494,800 |
| 2025/07/15 | 4,880 | 4,890 | 4,870 | 4,875 | -15 | -0.3% | 1,383,900 |
| 2025/07/14 | 4,875 | 4,890 | 4,875 | 4,890 | +15 | +0.3% | 254,100 |
| 2025/07/11 | 4,870 | 4,875 | 4,855 | 4,875 | +5 | +0.1% | 163,700 |
| 2025/07/10 | 4,875 | 4,880 | 4,870 | 4,870 | -5 | -0.1% | 210,900 |
| 2025/07/09 | 4,880 | 4,885 | 4,875 | 4,875 | -10 | -0.2% | 285,400 |
1～
50
件表示中 / 609件
類似銘柄と比較する
現在ご覧いただいている「住信ＳＢＩネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 住信ＳＢＩネ | 487,500円 | +13.3% | +15.2% | 0.00% | 21.62倍 | 4.33倍 |
|
ネット銀行大手。住宅ローン融資やＢａａＳ事業に強み。ドコモがＴＯＢで９月２５日上場廃止 |
| めぶきＦＧ | 90,800円 | +11.1% | +20.8% | 2.64% | 12.27倍 | 0.89倍 |
|
傘下に地銀大手の常陽銀と足利銀。茨城と栃木でシェア首位、北関東軸に１都１府７県へ展開 |
| ふくおか | 435,600円 | +9.7% | +12.9% | 3.90% | 10.30倍 | 0.89倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 八十二 | 148,400円 | +37.7% | +17.5% | 3.37% | 13.59倍 | 0.71倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| いよぎん | 212,400円 | -4.7% | -2.0% | 2.35% | 12.07倍 | 0.77倍 |
|
伊予銀行を中核会社として２２年１０月発足。傘下に保証会社やカード会社。事業領域拡大狙う |
市場注目の銘柄
チャート関連のコラム
