住信ＳＢＩネット銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 42,800 |
| 2025/07/31 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,100 |
| 2025/07/30 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 40,800 |
| 2025/07/29 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 29,800 |
| 2025/07/28 | 4,875 | 4,880 | 4,875 | 4,875 | -5 | -0.1% | 142,600 |
| 2025/07/25 | 4,875 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 60,000 |
| 2025/07/24 | 4,880 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 67,800 |
| 2025/07/23 | 4,880 | 4,885 | 4,875 | 4,875 | ±0 | ±0% | 397,800 |
| 2025/07/22 | 4,875 | 4,885 | 4,875 | 4,875 | -5 | -0.1% | 269,600 |
| 2025/07/18 | 4,880 | 4,885 | 4,875 | 4,880 | ±0 | ±0% | 217,400 |
| 2025/07/17 | 4,880 | 4,880 | 4,875 | 4,880 | +5 | +0.1% | 240,000 |
| 2025/07/16 | 4,875 | 4,880 | 4,875 | 4,875 | ±0 | ±0% | 494,800 |
| 2025/07/15 | 4,880 | 4,890 | 4,870 | 4,875 | -15 | -0.3% | 1,383,900 |
| 2025/07/14 | 4,875 | 4,890 | 4,875 | 4,890 | +15 | +0.3% | 254,100 |
| 2025/07/11 | 4,870 | 4,875 | 4,855 | 4,875 | +5 | +0.1% | 163,700 |
| 2025/07/10 | 4,875 | 4,880 | 4,870 | 4,870 | -5 | -0.1% | 210,900 |
| 2025/07/09 | 4,880 | 4,885 | 4,875 | 4,875 | -10 | -0.2% | 285,400 |
| 2025/07/08 | 4,890 | 4,890 | 4,885 | 4,885 | ±0 | ±0% | 222,200 |
| 2025/07/07 | 4,890 | 4,895 | 4,885 | 4,885 | -5 | -0.1% | 631,300 |
| 2025/07/04 | 4,890 | 4,895 | 4,890 | 4,890 | ±0 | ±0% | 116,800 |
| 2025/07/03 | 4,890 | 4,895 | 4,890 | 4,890 | ±0 | ±0% | 380,700 |
| 2025/07/02 | 4,890 | 4,895 | 4,890 | 4,890 | ±0 | ±0% | 273,800 |
| 2025/07/01 | 4,890 | 4,895 | 4,885 | 4,890 | +5 | +0.1% | 871,100 |
| 2025/06/30 | 4,890 | 4,890 | 4,885 | 4,885 | -5 | -0.1% | 179,100 |
| 2025/06/27 | 4,885 | 4,890 | 4,885 | 4,890 | +5 | +0.1% | 1,029,000 |
| 2025/06/26 | 4,885 | 4,890 | 4,885 | 4,885 | ±0 | ±0% | 466,100 |
| 2025/06/25 | 4,890 | 4,890 | 4,885 | 4,885 | ±0 | ±0% | 487,200 |
| 2025/06/24 | 4,885 | 4,890 | 4,880 | 4,885 | +5 | +0.1% | 3,739,700 |
| 2025/06/23 | 4,890 | 4,890 | 4,880 | 4,880 | -5 | -0.1% | 895,100 |
| 2025/06/20 | 4,885 | 4,890 | 4,880 | 4,885 | +5 | +0.1% | 2,604,800 |
| 2025/06/19 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 678,400 |
| 2025/06/18 | 4,885 | 4,885 | 4,880 | 4,880 | -5 | -0.1% | 455,800 |
| 2025/06/17 | 4,880 | 4,885 | 4,880 | 4,885 | +5 | +0.1% | 367,300 |
| 2025/06/16 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 437,800 |
| 2025/06/13 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 433,600 |
| 2025/06/12 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 409,900 |
| 2025/06/11 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 426,400 |
| 2025/06/10 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 1,169,200 |
| 2025/06/09 | 4,880 | 4,885 | 4,880 | 4,880 | ±0 | ±0% | 824,100 |
| 2025/06/06 | 4,880 | 4,885 | 4,875 | 4,880 | ±0 | ±0% | 4,146,800 |
| 2025/06/05 | 4,880 | 4,880 | 4,875 | 4,880 | ±0 | ±0% | 1,673,000 |
| 2025/06/04 | 4,880 | 4,880 | 4,875 | 4,880 | ±0 | ±0% | 2,442,200 |
| 2025/06/03 | 4,880 | 4,880 | 4,875 | 4,880 | ±0 | ±0% | 1,929,000 |
| 2025/06/02 | 4,880 | 4,885 | 4,875 | 4,880 | +195 | +4.2% | 7,925,000 |
| 2025/05/30 | 4,685 | 4,685 | 4,685 | 4,685 | +700 | +17.6% | 415,200 |
| 2025/05/29 | 3,985 | 3,985 | 3,985 | 3,985 | +700 | +21.3% | 242,900 |
| 2025/05/28 | 3,265 | 3,295 | 3,210 | 3,285 | +55 | +1.7% | 1,156,200 |
| 2025/05/27 | 3,245 | 3,245 | 3,190 | 3,230 | ±0 | ±0% | 714,200 |
| 2025/05/26 | 3,300 | 3,305 | 3,200 | 3,230 | -60 | -1.8% | 1,237,700 |
| 2025/05/23 | 3,250 | 3,295 | 3,230 | 3,290 | +45 | +1.4% | 765,300 |
1～
50
件表示中 / 576件
類似銘柄と比較する
現在ご覧いただいている「住信ＳＢＩネ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 住信ＳＢＩネ | 487,500円 | +13.3% | +15.2% | 0.00% | 21.62倍 | 4.33倍 |
|
ネット銀行大手。ＡＩ活用した住宅ローン融資に強み。ＢａａＳ事業が拡大中。ドコモがＴＯＢ |
| 京都ＦＧ | 270,600円 | +19.4% | +14.1% | 2.59% | 19.36倍 | 0.72倍 |
|
地銀上位の京都銀行が中核。近畿一円や愛知、東京にも展開。地元企業中心に株式含み益潤沢 |
| ふくおか | 420,500円 | +9.7% | +12.9% | 4.04% | 9.94倍 | 0.86倍 |
|
福岡銀行を中心に九州地銀４行を抱える。総資産で地銀首位級。ネット専業「みんなの銀行」も |
| 八十二 | 137,500円 | +37.7% | +17.5% | 3.64% | 12.65倍 | 0.66倍 |
|
地銀上位。長野県の貸出金シェア約５割。堅実経営、高自己資本比率。２６年１月長野銀行を合併 |
| 群馬銀 | 140,600円 | +11.6% | +12.9% | 3.56% | 10.97倍 | 0.96倍 |
|
県内シェアは預金、貸出金とも３５％程度で断トツ。第四北越ＦＧと２７年４月に経営統合で合意 |
市場注目の銘柄
チャート関連のコラム
