今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/29 | 1,169 | 1,169 | 1,169 | 1,169 | - | - | 100 |
| 2017/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/25 | 1,195 | 1,195 | 1,186 | 1,186 | -9 | -0.8% | 900 |
| 2017/08/24 | 1,200 | 1,200 | 1,181 | 1,195 | -5 | -0.4% | 900 |
| 2017/08/23 | 1,205 | 1,206 | 1,200 | 1,200 | -2 | -0.2% | 2,500 |
| 2017/08/22 | 1,216 | 1,216 | 1,202 | 1,202 | - | - | 300 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 1,237 | 1,237 | 1,237 | 1,237 | -3 | -0.2% | 100 |
| 2017/08/17 | 1,177 | 1,240 | 1,177 | 1,240 | +52 | +4.4% | 800 |
| 2017/08/16 | 1,180 | 1,188 | 1,180 | 1,188 | - | - | 700 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 1,202 | 1,202 | 1,197 | 1,197 | -5 | -0.4% | 300 |
| 2017/08/10 | 1,202 | 1,202 | 1,202 | 1,202 | +1 | +0.1% | 200 |
| 2017/08/09 | 1,201 | 1,201 | 1,201 | 1,201 | -30 | -2.4% | 300 |
| 2017/08/08 | 1,231 | 1,231 | 1,231 | 1,231 | -8 | -0.6% | 200 |
| 2017/08/07 | 1,230 | 1,239 | 1,230 | 1,239 | +41 | +3.4% | 1,000 |
| 2017/08/04 | 1,166 | 1,200 | 1,166 | 1,198 | +2 | +0.2% | 400 |
| 2017/08/03 | 1,235 | 1,236 | 1,196 | 1,196 | +30 | +2.6% | 1,300 |
| 2017/08/02 | 1,166 | 1,166 | 1,166 | 1,166 | +8 | +0.7% | 100 |
| 2017/08/01 | 1,213 | 1,213 | 1,158 | 1,158 | +2 | +0.2% | 1,200 |
| 2017/07/31 | 1,240 | 1,240 | 1,156 | 1,156 | -70 | -5.7% | 2,800 |
| 2017/07/28 | 1,226 | 1,226 | 1,226 | 1,226 | - | - | 100 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 1,232 | 1,233 | 1,226 | 1,227 | +4 | +0.3% | 2,100 |
| 2017/07/25 | 1,225 | 1,225 | 1,223 | 1,223 | +14 | +1.2% | 3,100 |
| 2017/07/24 | 1,211 | 1,211 | 1,200 | 1,209 | +19 | +1.6% | 1,400 |
| 2017/07/21 | 1,238 | 1,238 | 1,190 | 1,190 | +12 | +1% | 2,000 |
| 2017/07/20 | 1,132 | 1,178 | 1,132 | 1,178 | +41 | +3.6% | 1,300 |
| 2017/07/19 | 1,137 | 1,137 | 1,137 | 1,137 | +5 | +0.4% | 100 |
| 2017/07/18 | 1,131 | 1,132 | 1,131 | 1,132 | +7 | +0.6% | 300 |
| 2017/07/14 | 1,130 | 1,130 | 1,125 | 1,125 | -5 | -0.4% | 300 |
| 2017/07/13 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 300 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 1,130 | 1,130 | 1,128 | 1,128 | -2 | -0.2% | 1,400 |
| 2017/07/10 | 1,130 | 1,130 | 1,130 | 1,130 | -1 | -0.1% | 100 |
| 2017/07/07 | 1,131 | 1,131 | 1,131 | 1,131 | - | - | 400 |
| 2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/05 | 1,125 | 1,145 | 1,125 | 1,145 | +5 | +0.4% | 300 |
| 2017/07/04 | 1,143 | 1,143 | 1,140 | 1,140 | -2 | -0.2% | 900 |
| 2017/07/03 | 1,123 | 1,142 | 1,121 | 1,142 | +22 | +2% | 1,800 |
| 2017/06/30 | 1,114 | 1,120 | 1,103 | 1,120 | -11 | -1% | 700 |
| 2017/06/29 | 1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1% | 800 |
| 2017/06/28 | 1,132 | 1,132 | 1,120 | 1,130 | -18 | -1.6% | 700 |
| 2017/06/27 | 1,184 | 1,184 | 1,130 | 1,148 | +24 | +2.1% | 6,900 |
| 2017/06/26 | 1,122 | 1,125 | 1,095 | 1,124 | +12 | +1.1% | 2,800 |
| 2017/06/23 | 1,108 | 1,115 | 1,108 | 1,112 | +8 | +0.7% | 1,100 |
| 2017/06/22 | 1,104 | 1,104 | 1,104 | 1,104 | +2 | +0.2% | 400 |
| 2017/06/21 | 1,102 | 1,102 | 1,101 | 1,102 | ±0 | ±0% | 400 |
| 2017/06/20 | 1,102 | 1,124 | 1,102 | 1,102 | +2 | +0.2% | 1,100 |
| 2017/06/19 | 1,098 | 1,115 | 1,092 | 1,100 | +2 | +0.2% | 1,300 |
1951～
2000
件表示中 / 2611件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 110,200円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,000円 | +0.6% | +0.2% | 3.66% | 16.36倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ｕｎｂａｎｋｅｄ | 55,500円 | +0.1% | +0.6% | 0.00% | 26.19倍 | 1.14倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 46,900円 | +7.3% | - | 1.07% | - | 0.28倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
