今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,103 | 1,103 | 1,073 | 1,076 | -27 | -2.4% | 3,100 |
| 2025/07/03 | 1,090 | 1,103 | 1,088 | 1,103 | +4 | +0.4% | 4,600 |
| 2025/07/02 | 1,091 | 1,099 | 1,065 | 1,099 | +18 | +1.7% | 3,200 |
| 2025/07/01 | 1,090 | 1,091 | 1,081 | 1,081 | -8 | -0.7% | 1,900 |
| 2025/06/30 | 1,074 | 1,090 | 1,063 | 1,089 | +17 | +1.6% | 2,700 |
| 2025/06/27 | 1,078 | 1,085 | 1,064 | 1,072 | -9 | -0.8% | 3,500 |
| 2025/06/26 | 1,091 | 1,091 | 1,063 | 1,081 | +16 | +1.5% | 1,900 |
| 2025/06/25 | 1,090 | 1,090 | 1,055 | 1,065 | -15 | -1.4% | 2,300 |
| 2025/06/24 | 1,079 | 1,080 | 1,054 | 1,080 | +26 | +2.5% | 7,100 |
| 2025/06/23 | 1,033 | 1,055 | 1,033 | 1,054 | +17 | +1.6% | 2,200 |
| 2025/06/20 | 1,030 | 1,037 | 1,030 | 1,037 | +8 | +0.8% | 1,700 |
| 2025/06/19 | 1,023 | 1,029 | 1,023 | 1,029 | +7 | +0.7% | 900 |
| 2025/06/18 | 1,023 | 1,024 | 1,020 | 1,022 | ±0 | ±0% | 2,000 |
| 2025/06/17 | 1,022 | 1,022 | 1,022 | 1,022 | +2 | +0.2% | 500 |
| 2025/06/16 | 1,016 | 1,025 | 1,013 | 1,020 | +4 | +0.4% | 5,900 |
| 2025/06/13 | 1,018 | 1,018 | 1,010 | 1,016 | -2 | -0.2% | 4,200 |
| 2025/06/12 | 1,038 | 1,105 | 1,011 | 1,018 | -14 | -1.4% | 32,400 |
| 2025/06/11 | 1,024 | 1,032 | 1,024 | 1,032 | -3 | -0.3% | 400 |
| 2025/06/10 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 400 |
| 2025/06/09 | 1,033 | 1,046 | 1,033 | 1,035 | -1 | -0.1% | 2,100 |
| 2025/06/06 | 1,032 | 1,049 | 1,032 | 1,036 | ±0 | ±0% | 600 |
| 2025/06/05 | 1,044 | 1,044 | 1,030 | 1,036 | -10 | -1% | 1,400 |
| 2025/06/04 | 1,020 | 1,049 | 1,020 | 1,046 | +18 | +1.8% | 1,000 |
| 2025/06/03 | 1,024 | 1,028 | 1,023 | 1,028 | -2 | -0.2% | 1,200 |
| 2025/06/02 | 1,014 | 1,030 | 1,001 | 1,030 | +16 | +1.6% | 8,600 |
| 2025/05/30 | 1,022 | 1,028 | 1,012 | 1,014 | -8 | -0.8% | 5,000 |
| 2025/05/29 | 1,035 | 1,035 | 1,022 | 1,022 | +1 | +0.1% | 1,000 |
| 2025/05/28 | 1,034 | 1,034 | 1,021 | 1,021 | -17 | -1.6% | 1,500 |
| 2025/05/27 | 1,042 | 1,042 | 1,025 | 1,038 | +3 | +0.3% | 1,100 |
| 2025/05/26 | 1,022 | 1,035 | 1,020 | 1,035 | +6 | +0.6% | 5,300 |
| 2025/05/23 | 1,031 | 1,035 | 1,023 | 1,029 | -1 | -0.1% | 1,000 |
| 2025/05/22 | 1,023 | 1,032 | 1,018 | 1,030 | -6 | -0.6% | 3,100 |
| 2025/05/21 | 1,029 | 1,040 | 1,029 | 1,036 | +2 | +0.2% | 700 |
| 2025/05/20 | 1,018 | 1,035 | 1,016 | 1,034 | +16 | +1.6% | 3,400 |
| 2025/05/19 | 1,015 | 1,020 | 1,015 | 1,018 | +3 | +0.3% | 1,200 |
| 2025/05/16 | 1,020 | 1,022 | 1,015 | 1,015 | -8 | -0.8% | 2,600 |
| 2025/05/15 | 1,028 | 1,034 | 1,011 | 1,023 | -5 | -0.5% | 2,100 |
| 2025/05/14 | 1,035 | 1,035 | 1,020 | 1,028 | -10 | -1% | 2,100 |
| 2025/05/13 | 1,035 | 1,042 | 1,035 | 1,038 | +5 | +0.5% | 900 |
| 2025/05/12 | 1,031 | 1,048 | 1,026 | 1,033 | +3 | +0.3% | 2,700 |
| 2025/05/09 | 1,026 | 1,044 | 1,026 | 1,030 | +1 | +0.1% | 2,700 |
| 2025/05/08 | 1,031 | 1,044 | 1,021 | 1,029 | -3 | -0.3% | 5,500 |
| 2025/05/07 | 1,047 | 1,057 | 1,032 | 1,032 | -15 | -1.4% | 4,200 |
| 2025/05/02 | 1,059 | 1,059 | 1,045 | 1,047 | +3 | +0.3% | 6,700 |
| 2025/05/01 | 1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6% | 800 |
| 2025/04/30 | 1,048 | 1,062 | 1,037 | 1,050 | +2 | +0.2% | 5,300 |
| 2025/04/28 | 1,036 | 1,063 | 1,036 | 1,048 | +16 | +1.6% | 4,900 |
| 2025/04/25 | 1,054 | 1,054 | 1,032 | 1,032 | -22 | -2.1% | 4,700 |
| 2025/04/24 | 1,066 | 1,066 | 1,045 | 1,054 | -12 | -1.1% | 3,900 |
| 2025/04/23 | 1,066 | 1,066 | 1,064 | 1,066 | +21 | +2% | 2,000 |
1～
50
件表示中 / 2577件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 107,600円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| 丸八証券 | 159,000円 | +0.6% | +0.2% | 3.77% | 15.87倍 | 0.84倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 22,400円 | -20.8% | +226.2% | 0.00% | 11.06倍 | 0.73倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 42,900円 | +7.3% | - | 1.17% | - | 0.26倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
市場注目の銘柄
チャート関連のコラム
