今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,283 | 1,285 | 1,255 | 1,273 | +6 | +0.5% | 2,300 |
| 2024/10/02 | 1,270 | 1,270 | 1,267 | 1,267 | -3 | -0.2% | 700 |
| 2024/10/01 | 1,280 | 1,281 | 1,270 | 1,270 | -1 | -0.1% | 2,500 |
| 2024/09/30 | 1,242 | 1,280 | 1,242 | 1,271 | -9 | -0.7% | 3,300 |
| 2024/09/27 | 1,295 | 1,295 | 1,251 | 1,280 | -20 | -1.5% | 2,800 |
| 2024/09/26 | 1,300 | 1,300 | 1,282 | 1,300 | ±0 | ±0% | 1,300 |
| 2024/09/25 | 1,314 | 1,314 | 1,280 | 1,300 | -8 | -0.6% | 2,200 |
| 2024/09/24 | 1,315 | 1,320 | 1,260 | 1,308 | +14 | +1.1% | 9,200 |
| 2024/09/20 | 1,275 | 1,296 | 1,275 | 1,294 | +22 | +1.7% | 1,900 |
| 2024/09/19 | 1,262 | 1,300 | 1,262 | 1,272 | +1 | +0.1% | 2,100 |
| 2024/09/18 | 1,280 | 1,285 | 1,269 | 1,271 | +1 | +0.1% | 1,800 |
| 2024/09/17 | 1,288 | 1,300 | 1,270 | 1,270 | -18 | -1.4% | 1,000 |
| 2024/09/13 | 1,282 | 1,296 | 1,250 | 1,288 | -8 | -0.6% | 3,000 |
| 2024/09/12 | 1,296 | 1,320 | 1,255 | 1,296 | +11 | +0.9% | 2,700 |
| 2024/09/11 | 1,289 | 1,295 | 1,259 | 1,285 | -4 | -0.3% | 3,300 |
| 2024/09/10 | 1,245 | 1,291 | 1,240 | 1,289 | +49 | +4% | 2,600 |
| 2024/09/09 | 1,221 | 1,240 | 1,220 | 1,240 | -6 | -0.5% | 3,100 |
| 2024/09/06 | 1,277 | 1,277 | 1,246 | 1,246 | -31 | -2.4% | 2,300 |
| 2024/09/05 | 1,275 | 1,300 | 1,272 | 1,277 | +2 | +0.2% | 2,700 |
| 2024/09/04 | 1,318 | 1,318 | 1,269 | 1,275 | -43 | -3.3% | 2,800 |
| 2024/09/03 | 1,316 | 1,318 | 1,316 | 1,318 | -9 | -0.7% | 300 |
| 2024/09/02 | 1,316 | 1,386 | 1,316 | 1,327 | +20 | +1.5% | 1,700 |
| 2024/08/30 | 1,295 | 1,307 | 1,295 | 1,307 | +4 | +0.3% | 1,200 |
| 2024/08/29 | 1,303 | 1,303 | 1,303 | 1,303 | +8 | +0.6% | 200 |
| 2024/08/28 | 1,303 | 1,315 | 1,295 | 1,295 | ±0 | ±0% | 800 |
| 2024/08/27 | 1,268 | 1,301 | 1,268 | 1,295 | +18 | +1.4% | 3,600 |
| 2024/08/26 | 1,300 | 1,300 | 1,277 | 1,277 | -21 | -1.6% | 1,800 |
| 2024/08/23 | 1,310 | 1,310 | 1,297 | 1,298 | +18 | +1.4% | 1,200 |
| 2024/08/22 | 1,280 | 1,310 | 1,280 | 1,280 | ±0 | ±0% | 4,500 |
| 2024/08/21 | 1,296 | 1,296 | 1,280 | 1,280 | -12 | -0.9% | 2,100 |
| 2024/08/20 | 1,283 | 1,295 | 1,278 | 1,292 | +12 | +0.9% | 1,800 |
| 2024/08/19 | 1,299 | 1,307 | 1,280 | 1,280 | -18 | -1.4% | 7,500 |
| 2024/08/16 | 1,297 | 1,299 | 1,275 | 1,298 | +18 | +1.4% | 7,100 |
| 2024/08/15 | 1,257 | 1,280 | 1,240 | 1,280 | +4 | +0.3% | 4,000 |
| 2024/08/14 | 1,313 | 1,330 | 1,220 | 1,276 | -22 | -1.7% | 17,500 |
| 2024/08/13 | 1,201 | 1,310 | 1,201 | 1,298 | +106 | +8.9% | 7,100 |
| 2024/08/09 | 1,150 | 1,224 | 1,150 | 1,192 | +19 | +1.6% | 4,900 |
| 2024/08/08 | 1,100 | 1,194 | 1,100 | 1,173 | +23 | +2% | 22,200 |
| 2024/08/07 | 1,108 | 1,179 | 1,108 | 1,150 | +40 | +3.6% | 6,500 |
| 2024/08/06 | 1,110 | 1,200 | 1,081 | 1,110 | +60 | +5.7% | 16,600 |
| 2024/08/05 | 1,201 | 1,201 | 1,023 | 1,050 | -273 | -20.6% | 17,600 |
| 2024/08/02 | 1,300 | 1,359 | 1,288 | 1,323 | -63 | -4.5% | 8,400 |
| 2024/08/01 | 1,410 | 1,410 | 1,385 | 1,386 | -24 | -1.7% | 2,000 |
| 2024/07/31 | 1,382 | 1,410 | 1,367 | 1,410 | +29 | +2.1% | 2,100 |
| 2024/07/30 | 1,367 | 1,381 | 1,367 | 1,381 | +16 | +1.2% | 5,600 |
| 2024/07/29 | 1,361 | 1,373 | 1,361 | 1,365 | -4 | -0.3% | 3,800 |
| 2024/07/26 | 1,424 | 1,425 | 1,369 | 1,369 | -41 | -2.9% | 8,000 |
| 2024/07/25 | 1,428 | 1,428 | 1,365 | 1,410 | ±0 | ±0% | 22,600 |
| 2024/07/24 | 1,415 | 1,422 | 1,398 | 1,410 | -5 | -0.4% | 6,100 |
| 2024/07/23 | 1,405 | 1,425 | 1,403 | 1,415 | -4 | -0.3% | 5,700 |
1～
50
件表示中 / 2394件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 127,300円 | +1.7% | +6.5% | 5.50% | 5.43倍 | 0.55倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| ＡＩフュージョ | 95,000円 | - | - | 0.00% | 7.69倍 | - |
|
- |
| マネパＧ | 21,900円 | +5.8% | -6.6% | 4.57% | 10.42倍 | 0.51倍 |
|
ＦＸ大手。低スプレッドに特徴。大和証券Ｇ本社の持分法会社。暗号資産交換業から撤退 |
| ＵＮＩＶＡＯａｋ | 8,100円 | -35.9% | - | 0.00% | - | 2.44倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 147,800円 | -1.9% | -1.0% | 5.41% | 11.34倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
市場注目の銘柄
チャート関連のコラム
