今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,095 | 1,095 | 1,093 | 1,094 | +1 | +0.1% | 3,900 |
| 2025/08/21 | 1,080 | 1,095 | 1,077 | 1,093 | +17 | +1.6% | 6,100 |
| 2025/08/20 | 1,086 | 1,086 | 1,050 | 1,076 | -9 | -0.8% | 14,700 |
| 2025/08/19 | 1,074 | 1,085 | 1,074 | 1,085 | +13 | +1.2% | 800 |
| 2025/08/18 | 1,094 | 1,094 | 1,072 | 1,072 | -1 | -0.1% | 8,700 |
| 2025/08/15 | 1,079 | 1,079 | 1,052 | 1,073 | +3 | +0.3% | 20,100 |
| 2025/08/14 | 1,081 | 1,083 | 1,060 | 1,070 | -2 | -0.2% | 12,500 |
| 2025/08/13 | 1,100 | 1,100 | 1,072 | 1,072 | -8 | -0.7% | 4,600 |
| 2025/08/12 | 1,091 | 1,110 | 1,080 | 1,080 | -7 | -0.6% | 11,500 |
| 2025/08/08 | 1,087 | 1,090 | 1,085 | 1,087 | -3 | -0.3% | 2,700 |
| 2025/08/07 | 1,087 | 1,099 | 1,084 | 1,090 | ±0 | ±0% | 4,700 |
| 2025/08/06 | 1,095 | 1,095 | 1,090 | 1,090 | +4 | +0.4% | 2,400 |
| 2025/08/05 | 1,080 | 1,093 | 1,080 | 1,086 | ±0 | ±0% | 400 |
| 2025/08/04 | 1,085 | 1,086 | 1,078 | 1,086 | ±0 | ±0% | 3,100 |
| 2025/08/01 | 1,077 | 1,086 | 1,071 | 1,086 | +9 | +0.8% | 1,900 |
| 2025/07/31 | 1,083 | 1,083 | 1,075 | 1,077 | -6 | -0.6% | 1,300 |
| 2025/07/30 | 1,082 | 1,087 | 1,075 | 1,083 | +3 | +0.3% | 5,800 |
| 2025/07/29 | 1,084 | 1,093 | 1,078 | 1,080 | -4 | -0.4% | 7,200 |
| 2025/07/28 | 1,083 | 1,097 | 1,082 | 1,084 | -29 | -2.6% | 10,200 |
| 2025/07/25 | 1,086 | 1,114 | 1,086 | 1,113 | -2 | -0.2% | 15,200 |
| 2025/07/24 | 1,129 | 1,129 | 1,090 | 1,115 | +14 | +1.3% | 7,700 |
| 2025/07/23 | 1,097 | 1,120 | 1,091 | 1,101 | ±0 | ±0% | 2,400 |
| 2025/07/22 | 1,084 | 1,101 | 1,084 | 1,101 | ±0 | ±0% | 4,500 |
| 2025/07/18 | 1,111 | 1,111 | 1,091 | 1,101 | -6 | -0.5% | 5,600 |
| 2025/07/17 | 1,116 | 1,116 | 1,105 | 1,107 | -11 | -1% | 3,500 |
| 2025/07/16 | 1,111 | 1,118 | 1,110 | 1,118 | +16 | +1.5% | 3,200 |
| 2025/07/15 | 1,105 | 1,107 | 1,091 | 1,102 | +4 | +0.4% | 3,200 |
| 2025/07/14 | 1,096 | 1,098 | 1,096 | 1,098 | +5 | +0.5% | 600 |
| 2025/07/11 | 1,093 | 1,095 | 1,092 | 1,093 | ±0 | ±0% | 1,900 |
| 2025/07/10 | 1,091 | 1,093 | 1,091 | 1,093 | +10 | +0.9% | 300 |
| 2025/07/09 | 1,092 | 1,092 | 1,080 | 1,083 | +1 | +0.1% | 700 |
| 2025/07/08 | 1,092 | 1,092 | 1,082 | 1,082 | +1 | +0.1% | 200 |
| 2025/07/07 | 1,077 | 1,095 | 1,077 | 1,081 | +5 | +0.5% | 600 |
| 2025/07/04 | 1,103 | 1,103 | 1,073 | 1,076 | -27 | -2.4% | 3,100 |
| 2025/07/03 | 1,090 | 1,103 | 1,088 | 1,103 | +4 | +0.4% | 4,600 |
| 2025/07/02 | 1,091 | 1,099 | 1,065 | 1,099 | +18 | +1.7% | 3,200 |
| 2025/07/01 | 1,090 | 1,091 | 1,081 | 1,081 | -8 | -0.7% | 1,900 |
| 2025/06/30 | 1,074 | 1,090 | 1,063 | 1,089 | +17 | +1.6% | 2,700 |
| 2025/06/27 | 1,078 | 1,085 | 1,064 | 1,072 | -9 | -0.8% | 3,500 |
| 2025/06/26 | 1,091 | 1,091 | 1,063 | 1,081 | +16 | +1.5% | 1,900 |
| 2025/06/25 | 1,090 | 1,090 | 1,055 | 1,065 | -15 | -1.4% | 2,300 |
| 2025/06/24 | 1,079 | 1,080 | 1,054 | 1,080 | +26 | +2.5% | 7,100 |
| 2025/06/23 | 1,033 | 1,055 | 1,033 | 1,054 | +17 | +1.6% | 2,200 |
| 2025/06/20 | 1,030 | 1,037 | 1,030 | 1,037 | +8 | +0.8% | 1,700 |
| 2025/06/19 | 1,023 | 1,029 | 1,023 | 1,029 | +7 | +0.7% | 900 |
| 2025/06/18 | 1,023 | 1,024 | 1,020 | 1,022 | ±0 | ±0% | 2,000 |
| 2025/06/17 | 1,022 | 1,022 | 1,022 | 1,022 | +2 | +0.2% | 500 |
| 2025/06/16 | 1,016 | 1,025 | 1,013 | 1,020 | +4 | +0.4% | 5,900 |
| 2025/06/13 | 1,018 | 1,018 | 1,010 | 1,016 | -2 | -0.2% | 4,200 |
| 2025/06/12 | 1,038 | 1,105 | 1,011 | 1,018 | -14 | -1.4% | 32,400 |
1～
50
件表示中 / 2610件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 109,400円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,400円 | +0.6% | +0.2% | 3.65% | 16.40倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 25,900円 | -20.8% | +226.2% | 0.00% | 12.78倍 | 0.84倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 47,500円 | +0.1% | +0.6% | 0.00% | 22.42倍 | 0.97倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
