ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 3,365 | 3,400 | 3,310 | 3,380 | -15 | -0.4% | 25,700 |
| 2018/06/21 | 3,400 | 3,445 | 3,370 | 3,395 | -5 | -0.1% | 25,900 |
| 2018/06/20 | 3,275 | 3,420 | 3,180 | 3,400 | +95 | +2.9% | 66,000 |
| 2018/06/19 | 3,315 | 3,465 | 3,260 | 3,305 | +5 | +0.2% | 69,800 |
| 2018/06/18 | 3,350 | 3,380 | 3,220 | 3,300 | -50 | -1.5% | 54,500 |
| 2018/06/15 | 3,180 | 3,395 | 3,160 | 3,350 | +280 | +9.1% | 108,100 |
| 2018/06/14 | 3,125 | 3,170 | 3,060 | 3,070 | -110 | -3.5% | 48,700 |
| 2018/06/13 | 3,165 | 3,230 | 3,165 | 3,180 | +30 | +1% | 38,900 |
| 2018/06/12 | 3,265 | 3,275 | 3,050 | 3,150 | -110 | -3.4% | 140,300 |
| 2018/06/11 | 3,400 | 3,400 | 3,250 | 3,260 | -140 | -4.1% | 53,100 |
| 2018/06/08 | 3,435 | 3,435 | 3,400 | 3,400 | -45 | -1.3% | 21,100 |
| 2018/06/07 | 3,425 | 3,465 | 3,390 | 3,445 | +85 | +2.5% | 37,900 |
| 2018/06/06 | 3,360 | 3,440 | 3,330 | 3,360 | -10 | -0.3% | 40,300 |
| 2018/06/05 | 3,570 | 3,570 | 3,270 | 3,370 | -220 | -6.1% | 126,900 |
| 2018/06/04 | 3,465 | 3,615 | 3,465 | 3,590 | +135 | +3.9% | 63,400 |
| 2018/06/01 | 3,375 | 3,500 | 3,330 | 3,455 | +55 | +1.6% | 85,000 |
| 2018/05/31 | 3,165 | 3,400 | 3,120 | 3,400 | +255 | +8.1% | 130,500 |
| 2018/05/30 | 3,045 | 3,150 | 3,040 | 3,145 | +30 | +1% | 38,900 |
| 2018/05/29 | 3,100 | 3,205 | 3,035 | 3,115 | +10 | +0.3% | 115,300 |
| 2018/05/28 | 3,150 | 3,165 | 3,080 | 3,105 | -25 | -0.8% | 32,900 |
| 2018/05/25 | 3,050 | 3,135 | 3,045 | 3,130 | +35 | +1.1% | 34,200 |
| 2018/05/24 | 3,090 | 3,215 | 3,060 | 3,095 | +20 | +0.7% | 55,700 |
| 2018/05/23 | 3,075 | 3,125 | 2,998 | 3,075 | -55 | -1.8% | 89,000 |
| 2018/05/22 | 3,235 | 3,300 | 3,095 | 3,130 | -40 | -1.3% | 92,900 |
| 2018/05/21 | 3,065 | 3,170 | 3,010 | 3,170 | +160 | +5.3% | 96,800 |
| 2018/05/18 | 3,180 | 3,245 | 2,900 | 3,010 | -100 | -3.2% | 194,900 |
| 2018/05/17 | 2,840 | 3,160 | 2,819 | 3,110 | +293 | +10.4% | 193,000 |
| 2018/05/16 | 2,600 | 2,840 | 2,584 | 2,817 | +288 | +11.4% | 216,500 |
| 2018/05/15 | 2,540 | 2,579 | 2,504 | 2,529 | -3 | -0.1% | 58,500 |
| 2018/05/14 | 2,452 | 2,533 | 2,415 | 2,532 | +73 | +3% | 44,400 |
| 2018/05/11 | 2,518 | 2,523 | 2,435 | 2,459 | -22 | -0.9% | 22,100 |
| 2018/05/10 | 2,490 | 2,517 | 2,450 | 2,481 | -15 | -0.6% | 28,500 |
| 2018/05/09 | 2,492 | 2,537 | 2,472 | 2,496 | -16 | -0.6% | 26,000 |
| 2018/05/08 | 2,560 | 2,607 | 2,494 | 2,512 | -38 | -1.5% | 41,400 |
| 2018/05/07 | 2,510 | 2,550 | 2,471 | 2,550 | +51 | +2% | 31,100 |
| 2018/05/02 | 2,422 | 2,515 | 2,422 | 2,499 | +77 | +3.2% | 38,900 |
| 2018/05/01 | 2,404 | 2,438 | 2,358 | 2,422 | -16 | -0.7% | 44,700 |
| 2018/04/27 | 2,452 | 2,468 | 2,404 | 2,438 | -54 | -2.2% | 56,200 |
| 2018/04/26 | 2,555 | 2,569 | 2,459 | 2,492 | -39 | -1.5% | 75,500 |
| 2018/04/25 | 2,524 | 2,626 | 2,512 | 2,531 | -17 | -0.7% | 83,100 |
| 2018/04/24 | 2,575 | 2,578 | 2,492 | 2,548 | -17 | -0.7% | 56,400 |
| 2018/04/23 | 2,500 | 2,589 | 2,499 | 2,565 | +92 | +3.7% | 106,500 |
| 2018/04/20 | 2,310 | 2,493 | 2,293 | 2,473 | +163 | +7.1% | 108,200 |
| 2018/04/19 | 2,377 | 2,377 | 2,282 | 2,310 | -60 | -2.5% | 86,700 |
| 2018/04/18 | 2,329 | 2,399 | 2,306 | 2,370 | +40 | +1.7% | 63,000 |
| 2018/04/17 | 2,356 | 2,395 | 2,239 | 2,330 | -14 | -0.6% | 127,500 |
| 2018/04/16 | 2,318 | 2,370 | 2,282 | 2,344 | +125 | +5.6% | 146,800 |
| 2018/04/13 | 2,205 | 2,230 | 2,187 | 2,219 | +25 | +1.1% | 22,200 |
| 2018/04/12 | 2,220 | 2,231 | 2,185 | 2,194 | -34 | -1.5% | 21,300 |
| 2018/04/11 | 2,277 | 2,304 | 2,225 | 2,228 | -20 | -0.9% | 60,400 |
1751～
1800
件表示中 / 2306件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 412,000円 | -2.0% | +30.3% | 1.21% | 8.43倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 55,000円 | +0.1% | +0.1% | 5.45% | 13.63倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 82,300円 | +1.0% | +3.9% | 4.13% | 16.39倍 | 0.95倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 93,700円 | +9.5% | +5.3% | 3.84% | 5.20倍 | 1.44倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 21,500円 | +9.4% | +16.0% | 3.16% | 12.33倍 | 3.17倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
