ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 1,431 | 1,457 | 1,431 | 1,454 | +24 | +1.7% | 20,500 |
| 2017/05/09 | 1,423 | 1,435 | 1,418 | 1,430 | +11 | +0.8% | 7,900 |
| 2017/05/08 | 1,413 | 1,421 | 1,396 | 1,419 | +6 | +0.4% | 8,300 |
| 2017/05/02 | 1,418 | 1,418 | 1,395 | 1,413 | +8 | +0.6% | 7,800 |
| 2017/05/01 | 1,377 | 1,412 | 1,370 | 1,405 | +36 | +2.6% | 17,800 |
| 2017/04/28 | 1,341 | 1,376 | 1,327 | 1,369 | +22 | +1.6% | 13,700 |
| 2017/04/27 | 1,384 | 1,384 | 1,344 | 1,347 | -23 | -1.7% | 7,100 |
| 2017/04/26 | 1,349 | 1,383 | 1,341 | 1,370 | +37 | +2.8% | 16,400 |
| 2017/04/25 | 1,315 | 1,343 | 1,315 | 1,333 | +21 | +1.6% | 8,200 |
| 2017/04/24 | 1,346 | 1,350 | 1,312 | 1,312 | -34 | -2.5% | 11,400 |
| 2017/04/21 | 1,368 | 1,374 | 1,322 | 1,346 | +4 | +0.3% | 11,300 |
| 2017/04/20 | 1,299 | 1,380 | 1,277 | 1,342 | +72 | +5.7% | 33,000 |
| 2017/04/19 | 1,289 | 1,290 | 1,255 | 1,270 | -34 | -2.6% | 12,500 |
| 2017/04/18 | 1,290 | 1,331 | 1,284 | 1,304 | +44 | +3.5% | 15,200 |
| 2017/04/17 | 1,236 | 1,267 | 1,236 | 1,260 | +22 | +1.8% | 6,600 |
| 2017/04/14 | 1,253 | 1,257 | 1,234 | 1,238 | -27 | -2.1% | 8,400 |
| 2017/04/13 | 1,250 | 1,275 | 1,232 | 1,265 | +5 | +0.4% | 22,300 |
| 2017/04/12 | 1,301 | 1,315 | 1,255 | 1,260 | -47 | -3.6% | 28,300 |
| 2017/04/11 | 1,302 | 1,323 | 1,302 | 1,307 | -22 | -1.7% | 16,400 |
| 2017/04/10 | 1,321 | 1,339 | 1,321 | 1,329 | -5 | -0.4% | 11,400 |
| 2017/04/07 | 1,325 | 1,341 | 1,310 | 1,334 | +18 | +1.4% | 15,900 |
| 2017/04/06 | 1,385 | 1,395 | 1,288 | 1,316 | -91 | -6.5% | 65,600 |
| 2017/04/05 | 1,440 | 1,467 | 1,402 | 1,407 | -41 | -2.8% | 21,900 |
| 2017/04/04 | 1,514 | 1,520 | 1,413 | 1,448 | -60 | -4% | 64,400 |
| 2017/04/03 | 1,490 | 1,525 | 1,490 | 1,508 | +22 | +1.5% | 55,600 |
| 2017/03/31 | 1,445 | 1,494 | 1,442 | 1,486 | +55 | +3.8% | 50,500 |
| 2017/03/30 | 1,486 | 1,498 | 1,430 | 1,431 | -48 | -3.2% | 34,900 |
| 2017/03/29 | 1,499 | 1,514 | 1,477 | 1,479 | -18 | -1.2% | 29,400 |
| 2017/03/28 | 1,512 | 1,528 | 1,476 | 1,497 | -48 | -3.1% | 103,000 |
| 2017/03/27 | 1,480 | 1,545 | 1,460 | 1,545 | +136 | +9.7% | 236,400 |
| 2017/03/24 | 1,424 | 1,430 | 1,406 | 1,409 | -15 | -1.1% | 8,500 |
| 2017/03/23 | 1,399 | 1,424 | 1,395 | 1,424 | +25 | +1.8% | 12,900 |
| 2017/03/22 | 1,410 | 1,410 | 1,389 | 1,399 | -26 | -1.8% | 11,600 |
| 2017/03/21 | 1,414 | 1,425 | 1,401 | 1,425 | +6 | +0.4% | 16,200 |
| 2017/03/17 | 1,426 | 1,426 | 1,408 | 1,419 | -7 | -0.5% | 13,800 |
| 2017/03/16 | 1,380 | 1,439 | 1,378 | 1,426 | +41 | +3% | 26,300 |
| 2017/03/15 | 1,405 | 1,409 | 1,385 | 1,385 | -20 | -1.4% | 11,700 |
| 2017/03/14 | 1,392 | 1,407 | 1,392 | 1,405 | +8 | +0.6% | 7,500 |
| 2017/03/13 | 1,396 | 1,401 | 1,393 | 1,397 | -2 | -0.1% | 6,100 |
| 2017/03/10 | 1,390 | 1,399 | 1,383 | 1,399 | +9 | +0.6% | 9,300 |
| 2017/03/09 | 1,396 | 1,396 | 1,386 | 1,390 | +10 | +0.7% | 3,600 |
| 2017/03/08 | 1,366 | 1,380 | 1,366 | 1,380 | +13 | +1% | 12,900 |
| 2017/03/07 | 1,385 | 1,401 | 1,362 | 1,367 | -24 | -1.7% | 12,700 |
| 2017/03/06 | 1,380 | 1,400 | 1,380 | 1,391 | +8 | +0.6% | 8,500 |
| 2017/03/03 | 1,396 | 1,407 | 1,375 | 1,383 | -24 | -1.7% | 21,900 |
| 2017/03/02 | 1,414 | 1,420 | 1,407 | 1,407 | -2 | -0.1% | 4,100 |
| 2017/03/01 | 1,396 | 1,413 | 1,395 | 1,409 | +16 | +1.1% | 10,600 |
| 2017/02/28 | 1,373 | 1,407 | 1,373 | 1,393 | +27 | +2% | 11,000 |
| 2017/02/27 | 1,366 | 1,377 | 1,360 | 1,366 | -2 | -0.1% | 6,700 |
| 2017/02/24 | 1,376 | 1,380 | 1,368 | 1,368 | -13 | -0.9% | 6,000 |
1951～
2000
件表示中 / 4987件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 84,900円 | +7.6% | +50.6% | 4.71% | 7.51倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,800円 | -1.8% | -52.1% | 4.72% | 6.69倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 254,600円 | -10.2% | -47.6% | 4.32% | 9.47倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 56,000円 | +12.2% | +42.3% | 3.57% | 14.93倍 | 0.32倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 81,100円 | +4.6% | +4.3% | 3.70% | 8.29倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
