ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/08 | 1,268 | 1,268 | 1,242 | 1,242 | -20 | -1.6% | 21,100 |
| 2015/07/07 | 1,261 | 1,270 | 1,261 | 1,262 | +1 | +0.1% | 4,400 |
| 2015/07/06 | 1,268 | 1,269 | 1,261 | 1,261 | -12 | -0.9% | 7,100 |
| 2015/07/03 | 1,270 | 1,278 | 1,270 | 1,273 | -2 | -0.2% | 4,800 |
| 2015/07/02 | 1,278 | 1,278 | 1,270 | 1,275 | +6 | +0.5% | 4,200 |
| 2015/07/01 | 1,271 | 1,274 | 1,267 | 1,269 | -6 | -0.5% | 5,000 |
| 2015/06/30 | 1,259 | 1,275 | 1,259 | 1,275 | +9 | +0.7% | 9,900 |
| 2015/06/29 | 1,268 | 1,274 | 1,266 | 1,266 | -5 | -0.4% | 12,000 |
| 2015/06/26 | 1,267 | 1,276 | 1,265 | 1,271 | +1 | +0.1% | 8,300 |
| 2015/06/25 | 1,278 | 1,281 | 1,270 | 1,270 | -8 | -0.6% | 13,300 |
| 2015/06/24 | 1,278 | 1,278 | 1,272 | 1,278 | ±0 | ±0% | 9,300 |
| 2015/06/23 | 1,272 | 1,278 | 1,272 | 1,278 | +7 | +0.6% | 10,100 |
| 2015/06/22 | 1,268 | 1,275 | 1,268 | 1,271 | +1 | +0.1% | 6,500 |
| 2015/06/19 | 1,265 | 1,275 | 1,265 | 1,270 | +5 | +0.4% | 4,800 |
| 2015/06/18 | 1,268 | 1,270 | 1,265 | 1,265 | -3 | -0.2% | 4,700 |
| 2015/06/17 | 1,269 | 1,276 | 1,268 | 1,268 | -1 | -0.1% | 6,700 |
| 2015/06/16 | 1,272 | 1,276 | 1,268 | 1,269 | -3 | -0.2% | 3,400 |
| 2015/06/15 | 1,271 | 1,272 | 1,267 | 1,272 | +1 | +0.1% | 6,300 |
| 2015/06/12 | 1,274 | 1,275 | 1,271 | 1,271 | -3 | -0.2% | 15,800 |
| 2015/06/11 | 1,273 | 1,274 | 1,271 | 1,274 | +3 | +0.2% | 3,700 |
| 2015/06/10 | 1,290 | 1,290 | 1,271 | 1,271 | -6 | -0.5% | 6,300 |
| 2015/06/09 | 1,285 | 1,288 | 1,277 | 1,277 | -5 | -0.4% | 4,200 |
| 2015/06/08 | 1,281 | 1,290 | 1,281 | 1,282 | +1 | +0.1% | 8,100 |
| 2015/06/05 | 1,281 | 1,282 | 1,280 | 1,281 | ±0 | ±0% | 2,800 |
| 2015/06/04 | 1,283 | 1,283 | 1,280 | 1,281 | +1 | +0.1% | 1,400 |
| 2015/06/03 | 1,279 | 1,284 | 1,278 | 1,280 | -1 | -0.1% | 7,700 |
| 2015/06/02 | 1,279 | 1,283 | 1,276 | 1,281 | +6 | +0.5% | 7,000 |
| 2015/06/01 | 1,269 | 1,277 | 1,269 | 1,275 | +7 | +0.6% | 2,700 |
| 2015/05/29 | 1,277 | 1,277 | 1,266 | 1,268 | -3 | -0.2% | 3,600 |
| 2015/05/28 | 1,278 | 1,278 | 1,267 | 1,271 | +1 | +0.1% | 5,800 |
| 2015/05/27 | 1,280 | 1,282 | 1,268 | 1,270 | -7 | -0.5% | 10,400 |
| 2015/05/26 | 1,270 | 1,279 | 1,270 | 1,277 | +2 | +0.2% | 4,300 |
| 2015/05/25 | 1,277 | 1,277 | 1,271 | 1,275 | -2 | -0.2% | 5,700 |
| 2015/05/22 | 1,275 | 1,280 | 1,275 | 1,277 | +2 | +0.2% | 1,700 |
| 2015/05/21 | 1,276 | 1,281 | 1,269 | 1,275 | -3 | -0.2% | 3,200 |
| 2015/05/20 | 1,280 | 1,282 | 1,276 | 1,278 | -1 | -0.1% | 5,100 |
| 2015/05/19 | 1,274 | 1,286 | 1,274 | 1,279 | +7 | +0.6% | 3,200 |
| 2015/05/18 | 1,267 | 1,279 | 1,267 | 1,272 | ±0 | ±0% | 4,300 |
| 2015/05/15 | 1,268 | 1,275 | 1,268 | 1,272 | +3 | +0.2% | 2,700 |
| 2015/05/14 | 1,280 | 1,280 | 1,269 | 1,269 | -2 | -0.2% | 4,300 |
| 2015/05/13 | 1,273 | 1,280 | 1,269 | 1,271 | -2 | -0.2% | 9,900 |
| 2015/05/12 | 1,273 | 1,280 | 1,271 | 1,273 | ±0 | ±0% | 7,000 |
| 2015/05/11 | 1,294 | 1,294 | 1,268 | 1,273 | -32 | -2.5% | 20,700 |
| 2015/05/08 | 1,283 | 1,308 | 1,283 | 1,305 | +9 | +0.7% | 4,300 |
| 2015/05/07 | 1,295 | 1,296 | 1,291 | 1,296 | +11 | +0.9% | 2,800 |
| 2015/05/01 | 1,285 | 1,291 | 1,277 | 1,285 | -6 | -0.5% | 6,100 |
| 2015/04/30 | 1,293 | 1,298 | 1,280 | 1,291 | -16 | -1.2% | 8,900 |
| 2015/04/28 | 1,293 | 1,324 | 1,293 | 1,307 | +15 | +1.2% | 12,100 |
| 2015/04/27 | 1,298 | 1,298 | 1,285 | 1,292 | +2 | +0.2% | 2,500 |
| 2015/04/24 | 1,278 | 1,331 | 1,271 | 1,290 | +17 | +1.3% | 12,500 |
2451～
2500
件表示中 / 5039件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 82,800円 | +1.2% | -1.0% | 4.83% | 9.77倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 263,300円 | -6.7% | -35.3% | 4.18% | 16.33倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 373,000円 | +8.3% | +37.6% | 2.95% | 13.13倍 | 0.65倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 盟和産 | 120,800円 | +1.1% | -37.9% | 4.14% | 23.48倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
