ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/16 | 1,095 | 1,104 | 1,095 | 1,102 | +10 | +0.9% | 3,100 |
| 2015/09/15 | 1,090 | 1,109 | 1,090 | 1,092 | +2 | +0.2% | 1,600 |
| 2015/09/14 | 1,093 | 1,110 | 1,090 | 1,090 | +2 | +0.2% | 3,100 |
| 2015/09/11 | 1,091 | 1,091 | 1,082 | 1,088 | +4 | +0.4% | 6,900 |
| 2015/09/10 | 1,075 | 1,091 | 1,073 | 1,084 | -7 | -0.6% | 2,200 |
| 2015/09/09 | 1,080 | 1,094 | 1,080 | 1,091 | +22 | +2.1% | 4,200 |
| 2015/09/08 | 1,079 | 1,085 | 1,069 | 1,069 | -10 | -0.9% | 4,500 |
| 2015/09/07 | 1,072 | 1,080 | 1,071 | 1,079 | -8 | -0.7% | 4,600 |
| 2015/09/04 | 1,111 | 1,111 | 1,080 | 1,087 | -17 | -1.5% | 6,900 |
| 2015/09/03 | 1,109 | 1,118 | 1,101 | 1,104 | ±0 | ±0% | 3,800 |
| 2015/09/02 | 1,111 | 1,135 | 1,093 | 1,104 | -19 | -1.7% | 10,200 |
| 2015/09/01 | 1,154 | 1,154 | 1,117 | 1,123 | -32 | -2.8% | 5,000 |
| 2015/08/31 | 1,150 | 1,160 | 1,140 | 1,155 | +5 | +0.4% | 8,800 |
| 2015/08/28 | 1,135 | 1,156 | 1,122 | 1,150 | +34 | +3% | 5,300 |
| 2015/08/27 | 1,117 | 1,136 | 1,114 | 1,116 | +27 | +2.5% | 7,100 |
| 2015/08/26 | 1,094 | 1,112 | 1,080 | 1,089 | -5 | -0.5% | 6,000 |
| 2015/08/25 | 1,112 | 1,115 | 1,062 | 1,094 | -41 | -3.6% | 15,700 |
| 2015/08/24 | 1,200 | 1,200 | 1,135 | 1,135 | -71 | -5.9% | 22,500 |
| 2015/08/21 | 1,230 | 1,232 | 1,206 | 1,206 | -26 | -2.1% | 10,900 |
| 2015/08/20 | 1,246 | 1,246 | 1,232 | 1,232 | -9 | -0.7% | 2,200 |
| 2015/08/19 | 1,252 | 1,252 | 1,236 | 1,241 | -9 | -0.7% | 3,200 |
| 2015/08/18 | 1,251 | 1,251 | 1,246 | 1,250 | +2 | +0.2% | 2,100 |
| 2015/08/17 | 1,249 | 1,255 | 1,230 | 1,248 | +2 | +0.2% | 5,500 |
| 2015/08/14 | 1,244 | 1,247 | 1,240 | 1,246 | +4 | +0.3% | 2,300 |
| 2015/08/13 | 1,249 | 1,249 | 1,239 | 1,242 | -7 | -0.6% | 3,700 |
| 2015/08/12 | 1,241 | 1,249 | 1,241 | 1,249 | +5 | +0.4% | 1,900 |
| 2015/08/11 | 1,249 | 1,252 | 1,243 | 1,244 | -5 | -0.4% | 3,700 |
| 2015/08/10 | 1,255 | 1,258 | 1,246 | 1,249 | -6 | -0.5% | 4,200 |
| 2015/08/07 | 1,249 | 1,256 | 1,245 | 1,255 | +6 | +0.5% | 3,300 |
| 2015/08/06 | 1,261 | 1,261 | 1,249 | 1,249 | -6 | -0.5% | 4,800 |
| 2015/08/05 | 1,258 | 1,258 | 1,241 | 1,255 | -9 | -0.7% | 3,100 |
| 2015/08/04 | 1,278 | 1,278 | 1,256 | 1,264 | -28 | -2.2% | 13,800 |
| 2015/08/03 | 1,273 | 1,295 | 1,273 | 1,292 | +17 | +1.3% | 10,500 |
| 2015/07/31 | 1,265 | 1,280 | 1,265 | 1,275 | +10 | +0.8% | 3,500 |
| 2015/07/30 | 1,263 | 1,270 | 1,257 | 1,265 | +9 | +0.7% | 4,600 |
| 2015/07/29 | 1,262 | 1,263 | 1,254 | 1,256 | -6 | -0.5% | 9,000 |
| 2015/07/28 | 1,263 | 1,265 | 1,262 | 1,262 | ±0 | ±0% | 15,000 |
| 2015/07/27 | 1,270 | 1,271 | 1,262 | 1,262 | -1 | -0.1% | 3,600 |
| 2015/07/24 | 1,265 | 1,265 | 1,259 | 1,263 | -2 | -0.2% | 1,100 |
| 2015/07/23 | 1,270 | 1,270 | 1,262 | 1,265 | +4 | +0.3% | 14,200 |
| 2015/07/22 | 1,266 | 1,266 | 1,259 | 1,261 | -7 | -0.6% | 5,100 |
| 2015/07/21 | 1,274 | 1,274 | 1,265 | 1,268 | -5 | -0.4% | 6,800 |
| 2015/07/17 | 1,270 | 1,276 | 1,263 | 1,273 | +3 | +0.2% | 9,400 |
| 2015/07/16 | 1,271 | 1,271 | 1,258 | 1,270 | +8 | +0.6% | 3,500 |
| 2015/07/15 | 1,263 | 1,264 | 1,241 | 1,262 | +1 | +0.1% | 9,900 |
| 2015/07/14 | 1,248 | 1,265 | 1,248 | 1,261 | +9 | +0.7% | 6,400 |
| 2015/07/13 | 1,244 | 1,260 | 1,244 | 1,252 | +14 | +1.1% | 2,800 |
| 2015/07/10 | 1,237 | 1,250 | 1,230 | 1,238 | -3 | -0.2% | 5,800 |
| 2015/07/09 | 1,201 | 1,261 | 1,200 | 1,241 | -1 | -0.1% | 14,000 |
| 2015/07/08 | 1,268 | 1,268 | 1,242 | 1,242 | -20 | -1.6% | 21,100 |
2401～
2450
件表示中 / 5038件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,200円 | +1.2% | -1.0% | 4.81% | 9.81倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 263,300円 | -6.7% | -35.3% | 4.18% | 16.33倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 373,000円 | +8.3% | +37.6% | 2.95% | 13.13倍 | 0.65倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 86,000円 | +0.5% | +8.1% | 3.66% | 6.57倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 盟和産 | 119,100円 | +1.1% | -37.9% | 4.20% | 23.15倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
