ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/11 | 1,871 | 1,921 | 1,871 | 1,915 | +15 | +0.8% | 4,000 |
| 2006/12/08 | 1,866 | 1,900 | 1,866 | 1,900 | +20 | +1.1% | 1,500 |
| 2006/12/07 | 1,889 | 1,889 | 1,880 | 1,880 | -9 | -0.5% | 300 |
| 2006/12/06 | 1,889 | 1,889 | 1,889 | 1,889 | +19 | +1% | 100 |
| 2006/12/05 | 1,890 | 1,890 | 1,870 | 1,870 | -20 | -1.1% | 1,000 |
| 2006/12/04 | 1,861 | 1,890 | 1,861 | 1,890 | - | - | 1,600 |
| 2006/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/30 | 1,851 | 1,910 | 1,851 | 1,910 | +59 | +3.2% | 1,800 |
| 2006/11/29 | 1,850 | 1,890 | 1,850 | 1,851 | +1 | +0.1% | 2,700 |
| 2006/11/28 | 1,821 | 1,850 | 1,821 | 1,850 | +29 | +1.6% | 400 |
| 2006/11/27 | 1,823 | 1,823 | 1,821 | 1,821 | -14 | -0.8% | 800 |
| 2006/11/24 | 1,855 | 1,855 | 1,835 | 1,835 | -21 | -1.1% | 400 |
| 2006/11/22 | 1,855 | 1,856 | 1,855 | 1,856 | +1 | +0.1% | 400 |
| 2006/11/21 | 1,900 | 1,900 | 1,850 | 1,855 | -55 | -2.9% | 1,400 |
| 2006/11/20 | 1,950 | 1,950 | 1,910 | 1,910 | -20 | -1% | 1,500 |
| 2006/11/17 | 1,842 | 1,930 | 1,842 | 1,930 | +90 | +4.9% | 1,400 |
| 2006/11/16 | 1,920 | 1,920 | 1,840 | 1,840 | -90 | -4.7% | 3,900 |
| 2006/11/15 | 1,930 | 1,930 | 1,920 | 1,930 | ±0 | ±0% | 800 |
| 2006/11/14 | 1,940 | 1,940 | 1,930 | 1,930 | -10 | -0.5% | 400 |
| 2006/11/13 | 1,920 | 1,940 | 1,920 | 1,940 | +20 | +1% | 800 |
| 2006/11/10 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 300 |
| 2006/11/09 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 600 |
| 2006/11/08 | 1,920 | 1,920 | 1,920 | 1,920 | -30 | -1.5% | 300 |
| 2006/11/07 | 1,966 | 1,966 | 1,936 | 1,950 | -16 | -0.8% | 1,200 |
| 2006/11/06 | 1,995 | 1,995 | 1,965 | 1,966 | -29 | -1.5% | 300 |
| 2006/11/02 | 1,976 | 1,995 | 1,976 | 1,995 | +40 | +2% | 1,100 |
| 2006/11/01 | 1,955 | 1,973 | 1,955 | 1,955 | +3 | +0.2% | 1,200 |
| 2006/10/31 | 1,935 | 1,970 | 1,935 | 1,952 | -78 | -3.8% | 2,000 |
| 2006/10/30 | 2,030 | 2,030 | 2,030 | 2,030 | ±0 | ±0% | 300 |
| 2006/10/27 | 2,030 | 2,040 | 2,030 | 2,030 | +10 | +0.5% | 1,100 |
| 2006/10/26 | 2,080 | 2,080 | 2,015 | 2,020 | -45 | -2.2% | 1,700 |
| 2006/10/25 | 2,090 | 2,090 | 2,065 | 2,065 | -15 | -0.7% | 1,600 |
| 2006/10/24 | 2,050 | 2,080 | 2,050 | 2,080 | +30 | +1.5% | 2,000 |
| 2006/10/23 | 2,050 | 2,080 | 2,050 | 2,050 | +40 | +2% | 1,700 |
| 2006/10/20 | 2,015 | 2,020 | 2,000 | 2,010 | +10 | +0.5% | 1,800 |
| 2006/10/19 | 2,065 | 2,065 | 2,000 | 2,000 | -40 | -2% | 1,200 |
| 2006/10/18 | 2,035 | 2,040 | 2,000 | 2,040 | ±0 | ±0% | 700 |
| 2006/10/17 | 2,065 | 2,065 | 2,040 | 2,040 | -10 | -0.5% | 2,300 |
| 2006/10/16 | 2,050 | 2,055 | 2,020 | 2,050 | ±0 | ±0% | 2,900 |
| 2006/10/13 | 2,075 | 2,075 | 2,010 | 2,050 | +50 | +2.5% | 3,100 |
| 2006/10/12 | 2,070 | 2,170 | 2,000 | 2,000 | -10 | -0.5% | 16,800 |
| 2006/10/11 | 2,100 | 2,100 | 2,000 | 2,010 | -110 | -5.2% | 2,100 |
| 2006/10/10 | 2,135 | 2,135 | 2,105 | 2,120 | -15 | -0.7% | 1,300 |
| 2006/10/06 | 2,130 | 2,205 | 2,130 | 2,135 | -95 | -4.3% | 500 |
| 2006/10/05 | 2,240 | 2,240 | 2,230 | 2,230 | +70 | +3.2% | 400 |
| 2006/10/04 | 2,250 | 2,250 | 2,150 | 2,160 | -100 | -4.4% | 2,500 |
| 2006/10/03 | 2,250 | 2,260 | 2,230 | 2,260 | -5 | -0.2% | 2,600 |
| 2006/10/02 | 2,205 | 2,265 | 2,205 | 2,265 | +85 | +3.9% | 600 |
| 2006/09/29 | 2,195 | 2,195 | 2,180 | 2,180 | ±0 | ±0% | 200 |
| 2006/09/28 | 2,150 | 2,180 | 2,140 | 2,180 | +55 | +2.6% | 3,100 |
4501～
4550
件表示中 / 4988件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 84,900円 | +7.6% | +50.6% | 4.71% | 7.51倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,700円 | -1.8% | -52.1% | 4.73% | 6.67倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 252,900円 | -10.2% | -47.6% | 4.35% | 9.41倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 54,500円 | +12.2% | +42.3% | 3.67% | 14.53倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 81,400円 | +4.6% | +4.3% | 3.69% | 8.32倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
