ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/11 | 1,900 | 1,900 | 1,892 | 1,892 | -28 | -1.5% | 300 |
| 2007/05/10 | 1,897 | 1,920 | 1,895 | 1,920 | +20 | +1.1% | 1,800 |
| 2007/05/09 | 1,899 | 1,920 | 1,899 | 1,900 | +1 | +0.1% | 1,300 |
| 2007/05/08 | 1,886 | 1,899 | 1,886 | 1,899 | +14 | +0.7% | 500 |
| 2007/05/07 | 1,877 | 1,900 | 1,877 | 1,885 | +10 | +0.5% | 1,900 |
| 2007/05/02 | 1,873 | 1,919 | 1,870 | 1,875 | +2 | +0.1% | 1,800 |
| 2007/05/01 | 1,872 | 1,874 | 1,872 | 1,873 | +1 | +0.1% | 300 |
| 2007/04/27 | 1,880 | 1,881 | 1,872 | 1,872 | +17 | +0.9% | 500 |
| 2007/04/26 | 1,899 | 1,899 | 1,853 | 1,855 | -45 | -2.4% | 1,100 |
| 2007/04/25 | 1,920 | 1,920 | 1,900 | 1,900 | -20 | -1% | 13,200 |
| 2007/04/24 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 1,300 |
| 2007/04/23 | 1,919 | 1,925 | 1,915 | 1,920 | +20 | +1.1% | 3,900 |
| 2007/04/20 | 1,899 | 1,901 | 1,869 | 1,900 | +3 | +0.2% | 5,200 |
| 2007/04/19 | 1,914 | 1,914 | 1,880 | 1,897 | -18 | -0.9% | 2,200 |
| 2007/04/18 | 1,922 | 1,935 | 1,915 | 1,915 | -7 | -0.4% | 1,100 |
| 2007/04/17 | 1,939 | 1,939 | 1,905 | 1,922 | -13 | -0.7% | 3,300 |
| 2007/04/16 | 1,920 | 1,939 | 1,920 | 1,935 | +27 | +1.4% | 5,900 |
| 2007/04/13 | 1,905 | 1,910 | 1,900 | 1,908 | +3 | +0.2% | 3,000 |
| 2007/04/12 | 1,876 | 1,905 | 1,876 | 1,905 | +5 | +0.3% | 2,400 |
| 2007/04/11 | 1,900 | 1,920 | 1,900 | 1,900 | ±0 | ±0% | 800 |
| 2007/04/10 | 1,885 | 1,900 | 1,883 | 1,900 | +15 | +0.8% | 6,300 |
| 2007/04/09 | 1,873 | 1,900 | 1,873 | 1,885 | -3 | -0.2% | 4,700 |
| 2007/04/06 | 1,881 | 1,892 | 1,881 | 1,888 | +13 | +0.7% | 1,000 |
| 2007/04/05 | 1,882 | 1,882 | 1,875 | 1,875 | -15 | -0.8% | 1,100 |
| 2007/04/04 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 1,500 |
| 2007/04/03 | 1,860 | 1,900 | 1,860 | 1,900 | +30 | +1.6% | 6,300 |
| 2007/04/02 | 1,900 | 1,900 | 1,870 | 1,870 | -30 | -1.6% | 2,900 |
| 2007/03/30 | 1,899 | 1,920 | 1,899 | 1,900 | +20 | +1.1% | 2,100 |
| 2007/03/29 | 1,882 | 1,890 | 1,876 | 1,880 | -2 | -0.1% | 2,700 |
| 2007/03/28 | 1,891 | 1,892 | 1,882 | 1,882 | -10 | -0.5% | 1,500 |
| 2007/03/27 | 1,931 | 1,931 | 1,881 | 1,892 | -58 | -3% | 2,400 |
| 2007/03/26 | 1,942 | 1,950 | 1,932 | 1,950 | ±0 | ±0% | 2,700 |
| 2007/03/23 | 1,973 | 1,973 | 1,950 | 1,950 | -22 | -1.1% | 3,400 |
| 2007/03/22 | 1,971 | 1,995 | 1,970 | 1,972 | +12 | +0.6% | 1,900 |
| 2007/03/20 | 1,995 | 1,995 | 1,960 | 1,960 | -25 | -1.3% | 800 |
| 2007/03/19 | 1,971 | 1,990 | 1,971 | 1,985 | +14 | +0.7% | 1,300 |
| 2007/03/16 | 1,992 | 1,992 | 1,971 | 1,971 | -19 | -1% | 1,600 |
| 2007/03/15 | 1,990 | 1,990 | 1,990 | 1,990 | +20 | +1% | 100 |
| 2007/03/14 | 1,975 | 1,975 | 1,950 | 1,970 | -50 | -2.5% | 1,500 |
| 2007/03/13 | 2,045 | 2,045 | 2,015 | 2,020 | -20 | -1% | 3,300 |
| 2007/03/12 | 2,025 | 2,050 | 2,025 | 2,040 | +35 | +1.7% | 5,600 |
| 2007/03/09 | 2,010 | 2,020 | 2,005 | 2,005 | -15 | -0.7% | 1,100 |
| 2007/03/08 | 2,000 | 2,020 | 2,000 | 2,020 | +15 | +0.7% | 3,200 |
| 2007/03/07 | 2,020 | 2,020 | 2,005 | 2,005 | -20 | -1% | 5,300 |
| 2007/03/06 | 2,000 | 2,050 | 2,000 | 2,025 | +25 | +1.3% | 4,400 |
| 2007/03/05 | 2,040 | 2,040 | 2,000 | 2,000 | -65 | -3.1% | 7,400 |
| 2007/03/02 | 2,070 | 2,075 | 2,040 | 2,065 | -5 | -0.2% | 3,900 |
| 2007/03/01 | 2,055 | 2,075 | 2,050 | 2,070 | +15 | +0.7% | 3,600 |
| 2007/02/28 | 1,945 | 2,080 | 1,945 | 2,055 | -100 | -4.6% | 6,600 |
| 2007/02/27 | 2,150 | 2,190 | 2,150 | 2,155 | +30 | +1.4% | 3,400 |
4401～
4450
件表示中 / 4988件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 84,700円 | +7.6% | +50.6% | 4.72% | 7.49倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,400円 | -1.8% | -52.1% | 4.78% | 6.61倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | 252,900円 | -10.2% | -47.6% | 4.35% | 9.41倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 54,300円 | +12.2% | +42.3% | 3.68% | 14.48倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 81,100円 | +4.6% | +4.3% | 3.70% | 8.29倍 | 0.37倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
