ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/23 | 1,721 | 1,721 | 1,720 | 1,720 | -12 | -0.7% | 1,300 |
| 2007/07/20 | 1,732 | 1,732 | 1,732 | 1,732 | -1 | -0.1% | 100 |
| 2007/07/19 | 1,733 | 1,733 | 1,733 | 1,733 | -8 | -0.5% | 100 |
| 2007/07/18 | 1,741 | 1,741 | 1,741 | 1,741 | -1 | -0.1% | 1,100 |
| 2007/07/17 | 1,745 | 1,745 | 1,742 | 1,742 | +1 | +0.1% | 4,800 |
| 2007/07/13 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 400 |
| 2007/07/12 | 1,741 | 1,741 | 1,741 | 1,741 | ±0 | ±0% | 100 |
| 2007/07/11 | 1,766 | 1,766 | 1,741 | 1,741 | -25 | -1.4% | 1,000 |
| 2007/07/10 | 1,735 | 1,766 | 1,733 | 1,766 | +32 | +1.8% | 1,900 |
| 2007/07/09 | 1,733 | 1,734 | 1,733 | 1,734 | -16 | -0.9% | 500 |
| 2007/07/06 | 1,750 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 600 |
| 2007/07/05 | 1,755 | 1,760 | 1,740 | 1,740 | -10 | -0.6% | 800 |
| 2007/07/04 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2007/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/02 | 1,721 | 1,735 | 1,721 | 1,731 | -28 | -1.6% | 400 |
| 2007/06/29 | 1,730 | 1,759 | 1,730 | 1,759 | -1 | -0.1% | 400 |
| 2007/06/28 | 1,760 | 1,760 | 1,730 | 1,760 | -20 | -1.1% | 300 |
| 2007/06/27 | 1,714 | 1,780 | 1,714 | 1,780 | +66 | +3.9% | 2,900 |
| 2007/06/26 | 1,715 | 1,715 | 1,703 | 1,714 | -1 | -0.1% | 700 |
| 2007/06/25 | 1,720 | 1,740 | 1,702 | 1,715 | +4 | +0.2% | 800 |
| 2007/06/22 | 1,703 | 1,711 | 1,690 | 1,711 | ±0 | ±0% | 3,700 |
| 2007/06/21 | 1,711 | 1,711 | 1,711 | 1,711 | -1 | -0.1% | 200 |
| 2007/06/20 | 1,701 | 1,712 | 1,701 | 1,712 | +11 | +0.6% | 400 |
| 2007/06/19 | 1,687 | 1,701 | 1,687 | 1,701 | -13 | -0.8% | 700 |
| 2007/06/18 | 1,722 | 1,722 | 1,675 | 1,714 | -6 | -0.3% | 4,300 |
| 2007/06/15 | 1,726 | 1,729 | 1,712 | 1,720 | -10 | -0.6% | 2,400 |
| 2007/06/14 | 1,719 | 1,734 | 1,714 | 1,730 | -19 | -1.1% | 9,100 |
| 2007/06/13 | 1,713 | 1,749 | 1,712 | 1,749 | +29 | +1.7% | 1,100 |
| 2007/06/12 | 1,749 | 1,749 | 1,719 | 1,720 | -40 | -2.3% | 400 |
| 2007/06/11 | 1,705 | 1,760 | 1,705 | 1,760 | +57 | +3.3% | 900 |
| 2007/06/08 | 1,727 | 1,730 | 1,700 | 1,703 | -42 | -2.4% | 2,200 |
| 2007/06/07 | 1,750 | 1,750 | 1,721 | 1,745 | -15 | -0.9% | 1,900 |
| 2007/06/06 | 1,780 | 1,780 | 1,750 | 1,760 | -4 | -0.2% | 2,200 |
| 2007/06/05 | 1,762 | 1,764 | 1,762 | 1,764 | -26 | -1.5% | 300 |
| 2007/06/04 | 1,780 | 1,790 | 1,760 | 1,790 | +5 | +0.3% | 1,700 |
| 2007/06/01 | 1,785 | 1,785 | 1,785 | 1,785 | -14 | -0.8% | 200 |
| 2007/05/31 | 1,799 | 1,799 | 1,799 | 1,799 | +14 | +0.8% | 100 |
| 2007/05/30 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 200 |
| 2007/05/29 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2007/05/28 | 1,800 | 1,800 | 1,785 | 1,785 | ±0 | ±0% | 400 |
| 2007/05/25 | 1,785 | 1,785 | 1,785 | 1,785 | -15 | -0.8% | 800 |
| 2007/05/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
| 2007/05/23 | 1,772 | 1,800 | 1,771 | 1,800 | +25 | +1.4% | 1,000 |
| 2007/05/22 | 1,775 | 1,810 | 1,775 | 1,775 | ±0 | ±0% | 1,100 |
| 2007/05/21 | 1,772 | 1,776 | 1,771 | 1,775 | -27 | -1.5% | 1,100 |
| 2007/05/18 | 1,804 | 1,804 | 1,802 | 1,802 | -48 | -2.6% | 1,000 |
| 2007/05/17 | 1,802 | 1,850 | 1,802 | 1,850 | +48 | +2.7% | 1,400 |
| 2007/05/16 | 1,800 | 1,890 | 1,770 | 1,802 | -138 | -7.1% | 7,100 |
| 2007/05/15 | 1,920 | 1,940 | 1,920 | 1,940 | ±0 | ±0% | 1,100 |
| 2007/05/14 | 1,909 | 1,940 | 1,890 | 1,940 | +48 | +2.5% | 1,200 |
4401～
4450
件表示中 / 5038件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,100円 | +1.2% | -1.0% | 4.81% | 9.80倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ニッキ | 263,100円 | -6.7% | -35.3% | 4.18% | 16.32倍 | 0.38倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| エイケン工業 | 373,000円 | +8.3% | +37.6% | 2.95% | 13.13倍 | 0.65倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| カネミツ | 85,500円 | +0.5% | +8.1% | 3.68% | 6.53倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| 盟和産 | 119,200円 | +1.1% | -37.9% | 4.19% | 23.17倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
市場注目の銘柄
チャート関連のコラム
