東京ラヂエーター製造の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 904 | 910 | 903 | 904 | -2 | -0.2% | 2,400 |
| 2018/07/23 | 905 | 906 | 902 | 906 | +1 | +0.1% | 500 |
| 2018/07/20 | 909 | 913 | 905 | 905 | -7 | -0.8% | 3,100 |
| 2018/07/19 | 939 | 939 | 908 | 912 | -16 | -1.7% | 3,700 |
| 2018/07/18 | 949 | 949 | 921 | 928 | -23 | -2.4% | 9,500 |
| 2018/07/17 | 951 | 952 | 951 | 951 | +15 | +1.6% | 2,200 |
| 2018/07/13 | 943 | 943 | 901 | 936 | -2 | -0.2% | 4,000 |
| 2018/07/12 | 941 | 941 | 938 | 938 | +2 | +0.2% | 800 |
| 2018/07/11 | 937 | 937 | 930 | 936 | -7 | -0.7% | 3,100 |
| 2018/07/10 | 945 | 950 | 940 | 943 | +5 | +0.5% | 1,700 |
| 2018/07/09 | 944 | 944 | 938 | 938 | -4 | -0.4% | 3,300 |
| 2018/07/06 | 945 | 950 | 942 | 942 | +1 | +0.1% | 2,500 |
| 2018/07/05 | 935 | 945 | 935 | 941 | -2 | -0.2% | 2,400 |
| 2018/07/04 | 954 | 956 | 940 | 943 | -9 | -0.9% | 8,100 |
| 2018/07/03 | 969 | 969 | 952 | 952 | -17 | -1.8% | 9,700 |
| 2018/07/02 | 999 | 999 | 969 | 969 | -17 | -1.7% | 2,400 |
| 2018/06/29 | 986 | 986 | 969 | 986 | +15 | +1.5% | 4,700 |
| 2018/06/28 | 974 | 974 | 971 | 971 | - | - | 200 |
| 2018/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/26 | 975 | 975 | 975 | 975 | -1 | -0.1% | 400 |
| 2018/06/25 | 985 | 985 | 962 | 976 | +16 | +1.7% | 2,100 |
| 2018/06/22 | 970 | 970 | 940 | 960 | -6 | -0.6% | 16,700 |
| 2018/06/21 | 970 | 984 | 966 | 966 | -3 | -0.3% | 1,400 |
| 2018/06/20 | 979 | 979 | 967 | 969 | +4 | +0.4% | 5,600 |
| 2018/06/19 | 964 | 972 | 964 | 965 | +2 | +0.2% | 7,800 |
| 2018/06/18 | 962 | 983 | 962 | 963 | -26 | -2.6% | 10,700 |
| 2018/06/15 | 1,000 | 1,000 | 980 | 989 | +19 | +2% | 22,700 |
| 2018/06/14 | 980 | 981 | 970 | 970 | -9 | -0.9% | 6,400 |
| 2018/06/13 | 983 | 987 | 969 | 979 | -6 | -0.6% | 9,100 |
| 2018/06/12 | 988 | 990 | 977 | 985 | -2 | -0.2% | 3,000 |
| 2018/06/11 | 1,005 | 1,005 | 976 | 987 | -3 | -0.3% | 8,600 |
| 2018/06/08 | 969 | 990 | 969 | 990 | +16 | +1.6% | 4,300 |
| 2018/06/07 | 980 | 985 | 973 | 974 | -17 | -1.7% | 4,200 |
| 2018/06/06 | 990 | 991 | 984 | 991 | +2 | +0.2% | 5,800 |
| 2018/06/05 | 998 | 998 | 974 | 989 | -6 | -0.6% | 5,500 |
| 2018/06/04 | 993 | 995 | 993 | 995 | +3 | +0.3% | 900 |
| 2018/06/01 | 1,006 | 1,006 | 992 | 992 | +1 | +0.1% | 2,100 |
| 2018/05/31 | 999 | 1,003 | 981 | 991 | -8 | -0.8% | 1,700 |
| 2018/05/30 | 983 | 1,013 | 981 | 999 | +9 | +0.9% | 3,700 |
| 2018/05/29 | 994 | 1,009 | 966 | 990 | -34 | -3.3% | 6,100 |
| 2018/05/28 | 1,030 | 1,030 | 1,016 | 1,024 | -7 | -0.7% | 3,200 |
| 2018/05/25 | 1,040 | 1,040 | 1,025 | 1,031 | -12 | -1.2% | 3,300 |
| 2018/05/24 | 1,042 | 1,043 | 1,023 | 1,043 | +1 | +0.1% | 5,100 |
| 2018/05/23 | 1,028 | 1,042 | 1,027 | 1,042 | +9 | +0.9% | 2,000 |
| 2018/05/22 | 1,036 | 1,040 | 1,024 | 1,033 | -2 | -0.2% | 2,900 |
| 2018/05/21 | 1,031 | 1,044 | 1,023 | 1,035 | +1 | +0.1% | 16,100 |
| 2018/05/18 | 1,035 | 1,038 | 1,030 | 1,034 | -6 | -0.6% | 4,800 |
| 2018/05/17 | 1,025 | 1,046 | 1,022 | 1,040 | +9 | +0.9% | 15,300 |
| 2018/05/16 | 1,032 | 1,036 | 1,021 | 1,031 | -4 | -0.4% | 4,000 |
| 2018/05/15 | 1,035 | 1,040 | 1,028 | 1,035 | ±0 | ±0% | 3,300 |
1701～
1750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「東ラヂエタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ラヂエタ | 93,500円 | -0.2% | -3.6% | 4.87% | 7.06倍 | 0.40倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| 田中精密 | 100,100円 | +0.3% | -29.8% | 3.20% | 7.46倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ミクニ | 28,600円 | -0.4% | -15.6% | 4.90% | 8.76倍 | 0.25倍 |
|
２輪用と４輪用の電子制御燃料噴射装置や吸排気系が主力。家庭ガス制御器、航空機部品卸も |
| 阪神燃 | 295,000円 | +4.2% | +10.0% | 2.54% | 18.03倍 | 0.64倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＴＢＫ | 30,600円 | -4.4% | +223.6% | 2.61% | 14.53倍 | 0.31倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
市場注目の銘柄
チャート関連のコラム
