東京ラヂエーター製造の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/05 | 983 | 984 | 983 | 983 | -7 | -0.7% | 1,200 |
| 2018/01/04 | 983 | 990 | 980 | 990 | +15 | +1.5% | 5,600 |
| 2017/12/29 | 975 | 988 | 975 | 975 | +7 | +0.7% | 7,300 |
| 2017/12/28 | 964 | 980 | 964 | 968 | +4 | +0.4% | 3,100 |
| 2017/12/27 | 960 | 964 | 960 | 964 | -5 | -0.5% | 3,000 |
| 2017/12/26 | 950 | 969 | 945 | 969 | +25 | +2.6% | 22,000 |
| 2017/12/25 | 951 | 952 | 943 | 944 | -7 | -0.7% | 7,700 |
| 2017/12/22 | 953 | 957 | 944 | 951 | -7 | -0.7% | 29,900 |
| 2017/12/21 | 961 | 965 | 958 | 958 | -7 | -0.7% | 2,700 |
| 2017/12/20 | 962 | 969 | 962 | 965 | -4 | -0.4% | 2,900 |
| 2017/12/19 | 964 | 970 | 963 | 969 | +1 | +0.1% | 2,100 |
| 2017/12/18 | 962 | 968 | 961 | 968 | +8 | +0.8% | 25,900 |
| 2017/12/15 | 970 | 970 | 959 | 960 | -15 | -1.5% | 8,500 |
| 2017/12/14 | 976 | 986 | 975 | 975 | -1 | -0.1% | 7,500 |
| 2017/12/13 | 974 | 978 | 973 | 976 | +3 | +0.3% | 3,600 |
| 2017/12/12 | 981 | 981 | 973 | 973 | -10 | -1% | 4,700 |
| 2017/12/11 | 977 | 986 | 975 | 983 | -1 | -0.1% | 3,300 |
| 2017/12/08 | 976 | 986 | 976 | 984 | -6 | -0.6% | 6,500 |
| 2017/12/07 | 980 | 997 | 980 | 990 | +10 | +1% | 19,200 |
| 2017/12/06 | 980 | 980 | 950 | 980 | -4 | -0.4% | 7,700 |
| 2017/12/05 | 986 | 991 | 981 | 984 | -14 | -1.4% | 3,200 |
| 2017/12/04 | 999 | 999 | 990 | 998 | -1 | -0.1% | 4,700 |
| 2017/12/01 | 1,000 | 1,000 | 994 | 999 | +2 | +0.2% | 4,100 |
| 2017/11/30 | 985 | 997 | 980 | 997 | +22 | +2.3% | 25,200 |
| 2017/11/29 | 970 | 979 | 966 | 975 | -4 | -0.4% | 7,800 |
| 2017/11/28 | 973 | 979 | 969 | 979 | +8 | +0.8% | 7,200 |
| 2017/11/27 | 986 | 995 | 968 | 971 | -13 | -1.3% | 12,100 |
| 2017/11/24 | 995 | 995 | 979 | 984 | -16 | -1.6% | 6,100 |
| 2017/11/22 | 996 | 1,004 | 989 | 1,000 | +6 | +0.6% | 7,700 |
| 2017/11/21 | 992 | 997 | 985 | 994 | -1 | -0.1% | 3,800 |
| 2017/11/20 | 986 | 995 | 979 | 995 | +15 | +1.5% | 3,900 |
| 2017/11/17 | 975 | 985 | 975 | 980 | +8 | +0.8% | 5,200 |
| 2017/11/16 | 975 | 992 | 972 | 972 | -11 | -1.1% | 9,300 |
| 2017/11/15 | 993 | 1,000 | 953 | 983 | -20 | -2% | 14,700 |
| 2017/11/14 | 989 | 1,003 | 986 | 1,003 | +13 | +1.3% | 11,600 |
| 2017/11/13 | 967 | 996 | 967 | 990 | -27 | -2.7% | 19,200 |
| 2017/11/10 | 1,017 | 1,017 | 1,005 | 1,017 | -3 | -0.3% | 5,600 |
| 2017/11/09 | 1,014 | 1,020 | 1,006 | 1,020 | +10 | +1% | 4,500 |
| 2017/11/08 | 1,013 | 1,015 | 1,010 | 1,010 | -9 | -0.9% | 4,000 |
| 2017/11/07 | 1,012 | 1,019 | 1,010 | 1,019 | +7 | +0.7% | 6,900 |
| 2017/11/06 | 1,015 | 1,017 | 1,011 | 1,012 | -3 | -0.3% | 5,900 |
| 2017/11/02 | 1,028 | 1,029 | 1,012 | 1,015 | -8 | -0.8% | 5,200 |
| 2017/11/01 | 1,020 | 1,025 | 1,015 | 1,023 | +6 | +0.6% | 11,100 |
| 2017/10/31 | 1,017 | 1,017 | 1,005 | 1,017 | +3 | +0.3% | 2,900 |
| 2017/10/30 | 1,001 | 1,016 | 1,001 | 1,014 | +18 | +1.8% | 11,300 |
| 2017/10/27 | 988 | 1,000 | 988 | 996 | -6 | -0.6% | 8,800 |
| 2017/10/26 | 996 | 1,007 | 996 | 1,002 | +2 | +0.2% | 400 |
| 2017/10/25 | 1,007 | 1,007 | 992 | 1,000 | ±0 | ±0% | 11,000 |
| 2017/10/24 | 996 | 1,000 | 995 | 1,000 | +6 | +0.6% | 3,200 |
| 2017/10/23 | 1,001 | 1,005 | 994 | 994 | -7 | -0.7% | 3,000 |
1801～
1850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「東ラヂエタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ラヂエタ | 88,200円 | -0.2% | -3.6% | 5.16% | 6.66倍 | 0.38倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ウェッズ | 59,300円 | +1.0% | -11.5% | 4.55% | 7.26倍 | 0.56倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ユニバンス | 40,200円 | -10.0% | -54.5% | 3.98% | 5.98倍 | 0.31倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| イクヨ | 412,000円 | +955.0% | +999.9% | 8.01% | 2.30倍 | 1.30倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 阪神燃 | 265,900円 | +4.2% | +10.0% | 2.82% | 16.25倍 | 0.58倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
