東京ラヂエーター製造の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 260 | 260 | 258 | 258 | -1 | -0.4% | 3,100 |
| 2010/06/21 | 251 | 263 | 251 | 259 | +1 | +0.4% | 3,000 |
| 2010/06/18 | 256 | 258 | 250 | 258 | +6 | +2.4% | 6,900 |
| 2010/06/17 | 265 | 265 | 250 | 252 | -13 | -4.9% | 14,900 |
| 2010/06/16 | 271 | 273 | 258 | 265 | -3 | -1.1% | 25,900 |
| 2010/06/15 | 265 | 268 | 259 | 268 | +10 | +3.9% | 15,600 |
| 2010/06/14 | 260 | 263 | 255 | 258 | +3 | +1.2% | 14,800 |
| 2010/06/11 | 251 | 255 | 250 | 255 | +17 | +7.1% | 9,400 |
| 2010/06/10 | 232 | 239 | 232 | 238 | -2 | -0.8% | 8,800 |
| 2010/06/09 | 249 | 249 | 240 | 240 | -8 | -3.2% | 14,500 |
| 2010/06/08 | 251 | 259 | 248 | 248 | -6 | -2.4% | 6,800 |
| 2010/06/07 | 259 | 269 | 251 | 254 | -20 | -7.3% | 39,200 |
| 2010/06/04 | 275 | 280 | 273 | 274 | -5 | -1.8% | 17,800 |
| 2010/06/03 | 273 | 279 | 272 | 279 | +10 | +3.7% | 15,300 |
| 2010/06/02 | 262 | 272 | 261 | 269 | ±0 | ±0% | 9,100 |
| 2010/06/01 | 271 | 275 | 267 | 269 | +6 | +2.3% | 24,700 |
| 2010/05/31 | 251 | 263 | 250 | 263 | +16 | +6.5% | 27,200 |
| 2010/05/28 | 245 | 250 | 242 | 247 | +7 | +2.9% | 52,400 |
| 2010/05/27 | 227 | 240 | 227 | 240 | +7 | +3% | 20,600 |
| 2010/05/26 | 230 | 237 | 221 | 233 | +6 | +2.6% | 21,100 |
| 2010/05/25 | 241 | 241 | 225 | 227 | -16 | -6.6% | 16,900 |
| 2010/05/24 | 242 | 243 | 232 | 243 | +9 | +3.8% | 50,400 |
| 2010/05/21 | 233 | 240 | 231 | 234 | -15 | -6% | 25,000 |
| 2010/05/20 | 252 | 258 | 245 | 249 | -11 | -4.2% | 9,200 |
| 2010/05/19 | 249 | 265 | 242 | 260 | -5 | -1.9% | 28,500 |
| 2010/05/18 | 276 | 281 | 252 | 265 | -15 | -5.4% | 25,300 |
| 2010/05/17 | 280 | 290 | 276 | 280 | -15 | -5.1% | 64,200 |
| 2010/05/14 | 284 | 305 | 283 | 295 | +6 | +2.1% | 33,700 |
| 2010/05/13 | 278 | 290 | 277 | 289 | +10 | +3.6% | 15,500 |
| 2010/05/12 | 280 | 280 | 271 | 279 | +13 | +4.9% | 8,100 |
| 2010/05/11 | 305 | 310 | 265 | 266 | -16 | -5.7% | 55,500 |
| 2010/05/10 | 283 | 297 | 281 | 282 | -9 | -3.1% | 19,600 |
| 2010/05/07 | 263 | 291 | 263 | 291 | -11 | -3.6% | 83,400 |
| 2010/05/06 | 284 | 303 | 284 | 302 | -6 | -1.9% | 45,300 |
| 2010/04/30 | 287 | 309 | 287 | 308 | +28 | +10% | 59,500 |
| 2010/04/28 | 265 | 280 | 265 | 280 | +8 | +2.9% | 24,200 |
| 2010/04/27 | 270 | 277 | 270 | 272 | +2 | +0.7% | 37,800 |
| 2010/04/26 | 275 | 288 | 270 | 270 | +14 | +5.5% | 262,000 |
| 2010/04/23 | 249 | 258 | 247 | 256 | +9 | +3.6% | 47,700 |
| 2010/04/22 | 249 | 249 | 242 | 247 | +2 | +0.8% | 31,100 |
| 2010/04/21 | 235 | 247 | 234 | 245 | +13 | +5.6% | 46,500 |
| 2010/04/20 | 233 | 239 | 230 | 232 | +3 | +1.3% | 34,400 |
| 2010/04/19 | 232 | 232 | 228 | 229 | -3 | -1.3% | 36,100 |
| 2010/04/16 | 236 | 240 | 230 | 232 | -3 | -1.3% | 25,900 |
| 2010/04/15 | 233 | 235 | 231 | 235 | +8 | +3.5% | 39,500 |
| 2010/04/14 | 231 | 233 | 226 | 227 | -2 | -0.9% | 24,800 |
| 2010/04/13 | 234 | 234 | 229 | 229 | -5 | -2.1% | 20,800 |
| 2010/04/12 | 233 | 238 | 230 | 234 | +1 | +0.4% | 37,500 |
| 2010/04/09 | 234 | 234 | 228 | 233 | +3 | +1.3% | 23,800 |
| 2010/04/08 | 225 | 230 | 225 | 230 | +1 | +0.4% | 15,400 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「東ラヂエタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ラヂエタ | 88,200円 | -0.2% | -3.6% | 5.16% | 6.66倍 | 0.38倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| ウェッズ | 59,300円 | +1.0% | -11.5% | 4.55% | 7.26倍 | 0.56倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| ユニバンス | 40,200円 | -10.0% | -54.5% | 3.98% | 5.98倍 | 0.31倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| イクヨ | 412,000円 | +955.0% | +999.9% | 8.01% | 2.30倍 | 1.30倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 阪神燃 | 265,900円 | +4.2% | +10.0% | 2.82% | 16.25倍 | 0.58倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
