河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 1,480 | 1,497 | 1,413 | 1,452 | -27 | -1.8% | 235,600 |
| 2015/08/12 | 1,531 | 1,537 | 1,468 | 1,479 | -74 | -4.8% | 359,100 |
| 2015/08/11 | 1,576 | 1,576 | 1,515 | 1,553 | -19 | -1.2% | 273,200 |
| 2015/08/10 | 1,680 | 1,680 | 1,541 | 1,572 | +51 | +3.4% | 679,400 |
| 2015/08/07 | 1,500 | 1,541 | 1,486 | 1,521 | +3 | +0.2% | 189,400 |
| 2015/08/06 | 1,520 | 1,539 | 1,494 | 1,518 | +19 | +1.3% | 189,300 |
| 2015/08/05 | 1,530 | 1,539 | 1,491 | 1,499 | -43 | -2.8% | 204,600 |
| 2015/08/04 | 1,514 | 1,553 | 1,500 | 1,542 | +24 | +1.6% | 158,000 |
| 2015/08/03 | 1,456 | 1,526 | 1,448 | 1,518 | +56 | +3.8% | 183,200 |
| 2015/07/31 | 1,428 | 1,465 | 1,414 | 1,462 | +34 | +2.4% | 109,900 |
| 2015/07/30 | 1,458 | 1,459 | 1,424 | 1,428 | -10 | -0.7% | 128,900 |
| 2015/07/29 | 1,430 | 1,462 | 1,421 | 1,438 | +18 | +1.3% | 168,400 |
| 2015/07/28 | 1,390 | 1,430 | 1,351 | 1,420 | +33 | +2.4% | 118,300 |
| 2015/07/27 | 1,403 | 1,420 | 1,321 | 1,387 | -16 | -1.1% | 170,300 |
| 2015/07/24 | 1,370 | 1,429 | 1,370 | 1,403 | +20 | +1.4% | 115,100 |
| 2015/07/23 | 1,387 | 1,387 | 1,360 | 1,383 | +6 | +0.4% | 48,400 |
| 2015/07/22 | 1,390 | 1,390 | 1,355 | 1,377 | -24 | -1.7% | 102,200 |
| 2015/07/21 | 1,399 | 1,417 | 1,391 | 1,401 | +5 | +0.4% | 104,400 |
| 2015/07/17 | 1,442 | 1,445 | 1,389 | 1,396 | -37 | -2.6% | 105,000 |
| 2015/07/16 | 1,412 | 1,436 | 1,403 | 1,433 | +35 | +2.5% | 86,200 |
| 2015/07/15 | 1,424 | 1,426 | 1,381 | 1,398 | -16 | -1.1% | 81,900 |
| 2015/07/14 | 1,406 | 1,428 | 1,401 | 1,414 | +16 | +1.1% | 62,400 |
| 2015/07/13 | 1,389 | 1,406 | 1,376 | 1,398 | +30 | +2.2% | 68,400 |
| 2015/07/10 | 1,389 | 1,404 | 1,359 | 1,368 | +1 | +0.1% | 130,700 |
| 2015/07/09 | 1,328 | 1,371 | 1,285 | 1,367 | -19 | -1.4% | 216,300 |
| 2015/07/08 | 1,406 | 1,417 | 1,383 | 1,386 | -46 | -3.2% | 176,300 |
| 2015/07/07 | 1,441 | 1,449 | 1,419 | 1,432 | +15 | +1.1% | 118,400 |
| 2015/07/06 | 1,428 | 1,478 | 1,404 | 1,417 | -17 | -1.2% | 245,000 |
| 2015/07/03 | 1,438 | 1,454 | 1,428 | 1,434 | -5 | -0.3% | 141,100 |
| 2015/07/02 | 1,400 | 1,462 | 1,385 | 1,439 | +61 | +4.4% | 367,000 |
| 2015/07/01 | 1,321 | 1,378 | 1,314 | 1,378 | +83 | +6.4% | 385,500 |
| 2015/06/30 | 1,256 | 1,310 | 1,255 | 1,295 | +40 | +3.2% | 247,400 |
| 2015/06/29 | 1,241 | 1,298 | 1,239 | 1,255 | -3 | -0.2% | 221,300 |
| 2015/06/26 | 1,265 | 1,265 | 1,240 | 1,258 | -8 | -0.6% | 103,400 |
| 2015/06/25 | 1,276 | 1,292 | 1,265 | 1,266 | -18 | -1.4% | 87,500 |
| 2015/06/24 | 1,295 | 1,295 | 1,272 | 1,284 | -4 | -0.3% | 92,600 |
| 2015/06/23 | 1,278 | 1,302 | 1,277 | 1,288 | +23 | +1.8% | 121,100 |
| 2015/06/22 | 1,261 | 1,276 | 1,247 | 1,265 | -9 | -0.7% | 109,700 |
| 2015/06/19 | 1,261 | 1,301 | 1,261 | 1,274 | +31 | +2.5% | 194,100 |
| 2015/06/18 | 1,278 | 1,278 | 1,243 | 1,243 | -43 | -3.3% | 201,900 |
| 2015/06/17 | 1,287 | 1,318 | 1,276 | 1,286 | +1 | +0.1% | 164,300 |
| 2015/06/16 | 1,313 | 1,322 | 1,283 | 1,285 | -33 | -2.5% | 132,500 |
| 2015/06/15 | 1,320 | 1,333 | 1,293 | 1,318 | -2 | -0.2% | 228,200 |
| 2015/06/12 | 1,326 | 1,346 | 1,315 | 1,320 | +7 | +0.5% | 290,200 |
| 2015/06/11 | 1,298 | 1,334 | 1,296 | 1,313 | +29 | +2.3% | 247,100 |
| 2015/06/10 | 1,262 | 1,307 | 1,262 | 1,284 | +23 | +1.8% | 203,800 |
| 2015/06/09 | 1,270 | 1,306 | 1,257 | 1,261 | -13 | -1% | 269,300 |
| 2015/06/08 | 1,259 | 1,279 | 1,252 | 1,274 | +22 | +1.8% | 173,600 |
| 2015/06/05 | 1,249 | 1,263 | 1,232 | 1,252 | ±0 | ±0% | 208,000 |
| 2015/06/04 | 1,217 | 1,260 | 1,207 | 1,252 | +44 | +3.6% | 229,000 |
2451～
2500
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 盟和産 | 119,600円 | +1.1% | -37.9% | 4.18% | 23.25倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 125,500円 | +24.5% | -48.2% | 3.19% | 31.13倍 | 1.03倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
市場注目の銘柄
チャート関連のコラム
