河西工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 107 | 109 | 106 | 109 | +2 | +1.9% | 171,600 |
| 2025/07/31 | 108 | 109 | 106 | 107 | -2 | -1.8% | 343,500 |
| 2025/07/30 | 110 | 111 | 108 | 109 | -1 | -0.9% | 273,200 |
| 2025/07/29 | 115 | 115 | 108 | 110 | -3 | -2.7% | 642,400 |
| 2025/07/28 | 111 | 115 | 109 | 113 | +2 | +1.8% | 632,100 |
| 2025/07/25 | 117 | 118 | 109 | 111 | -11 | -9% | 2,141,000 |
| 2025/07/24 | 122 | 139 | 114 | 122 | -2 | -1.6% | 7,852,600 |
| 2025/07/23 | 103 | 151 | 103 | 124 | +23 | +22.8% | 23,905,100 |
| 2025/07/22 | 102 | 106 | 98 | 101 | +6 | +6.3% | 1,958,500 |
| 2025/07/18 | 95 | 96 | 94 | 95 | ±0 | ±0% | 155,900 |
| 2025/07/17 | 94 | 97 | 94 | 95 | ±0 | ±0% | 168,900 |
| 2025/07/16 | 95 | 96 | 94 | 95 | -1 | -1% | 209,900 |
| 2025/07/15 | 96 | 97 | 95 | 96 | ±0 | ±0% | 260,400 |
| 2025/07/14 | 95 | 97 | 94 | 96 | +1 | +1.1% | 217,600 |
| 2025/07/11 | 96 | 96 | 95 | 95 | -1 | -1% | 171,900 |
| 2025/07/10 | 98 | 98 | 95 | 96 | -1 | -1% | 222,700 |
| 2025/07/09 | 97 | 99 | 96 | 97 | +2 | +2.1% | 435,900 |
| 2025/07/08 | 93 | 97 | 93 | 95 | +2 | +2.2% | 285,400 |
| 2025/07/07 | 96 | 97 | 93 | 93 | -1 | -1.1% | 287,900 |
| 2025/07/04 | 94 | 95 | 93 | 94 | +1 | +1.1% | 138,500 |
| 2025/07/03 | 92 | 94 | 92 | 93 | +1 | +1.1% | 218,000 |
| 2025/07/02 | 95 | 95 | 92 | 92 | -3 | -3.2% | 170,700 |
| 2025/07/01 | 94 | 95 | 93 | 95 | +2 | +2.2% | 213,800 |
| 2025/06/30 | 95 | 97 | 93 | 93 | -1 | -1.1% | 560,700 |
| 2025/06/27 | 93 | 95 | 92 | 94 | +3 | +3.3% | 357,700 |
| 2025/06/26 | 92 | 93 | 90 | 91 | ±0 | ±0% | 211,600 |
| 2025/06/25 | 91 | 93 | 90 | 91 | ±0 | ±0% | 180,300 |
| 2025/06/24 | 91 | 93 | 90 | 91 | +1 | +1.1% | 153,700 |
| 2025/06/23 | 91 | 91 | 89 | 90 | -2 | -2.2% | 233,800 |
| 2025/06/20 | 91 | 93 | 91 | 92 | +1 | +1.1% | 246,300 |
| 2025/06/19 | 94 | 94 | 91 | 91 | -1 | -1.1% | 197,700 |
| 2025/06/18 | 93 | 94 | 92 | 92 | -1 | -1.1% | 180,600 |
| 2025/06/17 | 91 | 93 | 91 | 93 | +2 | +2.2% | 204,600 |
| 2025/06/16 | 91 | 92 | 91 | 91 | ±0 | ±0% | 159,300 |
| 2025/06/13 | 93 | 93 | 90 | 91 | -4 | -4.2% | 300,700 |
| 2025/06/12 | 94 | 95 | 92 | 95 | +1 | +1.1% | 137,900 |
| 2025/06/11 | 93 | 94 | 92 | 94 | +1 | +1.1% | 187,200 |
| 2025/06/10 | 92 | 94 | 92 | 93 | +1 | +1.1% | 152,100 |
| 2025/06/09 | 94 | 94 | 92 | 92 | -1 | -1.1% | 139,200 |
| 2025/06/06 | 94 | 95 | 93 | 93 | -2 | -2.1% | 138,400 |
| 2025/06/05 | 95 | 96 | 92 | 95 | -1 | -1% | 155,600 |
| 2025/06/04 | 95 | 98 | 94 | 96 | +2 | +2.1% | 219,700 |
| 2025/06/03 | 95 | 95 | 93 | 94 | ±0 | ±0% | 184,400 |
| 2025/06/02 | 95 | 95 | 93 | 94 | -2 | -2.1% | 169,900 |
| 2025/05/30 | 94 | 96 | 94 | 96 | ±0 | ±0% | 167,400 |
| 2025/05/29 | 95 | 96 | 95 | 96 | ±0 | ±0% | 97,800 |
| 2025/05/28 | 98 | 98 | 95 | 96 | ±0 | ±0% | 185,900 |
| 2025/05/27 | 94 | 98 | 94 | 96 | +2 | +2.1% | 261,300 |
| 2025/05/26 | 96 | 97 | 94 | 94 | -3 | -3.1% | 286,800 |
| 2025/05/23 | 97 | 106 | 94 | 97 | ±0 | ±0% | 2,336,000 |
1～
50
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「河西工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河西工 | 10,900円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| カネミツ | 89,300円 | +0.5% | +8.1% | 3.53% | 6.82倍 | 0.40倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| ＧＭＢ | 85,700円 | +1.2% | -1.0% | 4.67% | 10.14倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 盟和産 | 122,700円 | +1.1% | -37.9% | 4.07% | 23.85倍 | 0.36倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ナンシン | 53,900円 | +1.9% | +62.6% | 3.71% | 12.00倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
