ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/23 | 1,393 | 1,393 | 1,351 | 1,377 | -8 | -0.6% | 4,300 |
| 2017/01/20 | 1,378 | 1,394 | 1,378 | 1,385 | +8 | +0.6% | 4,500 |
| 2017/01/19 | 1,367 | 1,397 | 1,367 | 1,377 | +13 | +1% | 2,200 |
| 2017/01/18 | 1,352 | 1,365 | 1,352 | 1,364 | -15 | -1.1% | 4,300 |
| 2017/01/17 | 1,377 | 1,387 | 1,377 | 1,379 | -9 | -0.6% | 4,200 |
| 2017/01/16 | 1,391 | 1,391 | 1,380 | 1,388 | +8 | +0.6% | 2,700 |
| 2017/01/13 | 1,380 | 1,382 | 1,375 | 1,380 | -1 | -0.1% | 4,300 |
| 2017/01/12 | 1,403 | 1,403 | 1,381 | 1,381 | -29 | -2.1% | 5,800 |
| 2017/01/11 | 1,413 | 1,415 | 1,408 | 1,410 | -3 | -0.2% | 3,700 |
| 2017/01/10 | 1,415 | 1,415 | 1,396 | 1,413 | +7 | +0.5% | 3,500 |
| 2017/01/06 | 1,415 | 1,417 | 1,400 | 1,406 | -11 | -0.8% | 6,600 |
| 2017/01/05 | 1,417 | 1,432 | 1,412 | 1,417 | -13 | -0.9% | 3,100 |
| 2017/01/04 | 1,425 | 1,431 | 1,418 | 1,430 | +18 | +1.3% | 3,800 |
| 2016/12/30 | 1,357 | 1,412 | 1,357 | 1,412 | +55 | +4.1% | 3,200 |
| 2016/12/29 | 1,369 | 1,382 | 1,350 | 1,357 | -42 | -3% | 11,800 |
| 2016/12/28 | 1,332 | 1,399 | 1,331 | 1,399 | +65 | +4.9% | 6,400 |
| 2016/12/27 | 1,329 | 1,340 | 1,329 | 1,334 | +5 | +0.4% | 3,400 |
| 2016/12/26 | 1,339 | 1,341 | 1,322 | 1,329 | -10 | -0.7% | 16,900 |
| 2016/12/22 | 1,356 | 1,356 | 1,301 | 1,339 | -17 | -1.3% | 9,800 |
| 2016/12/21 | 1,392 | 1,393 | 1,356 | 1,356 | -24 | -1.7% | 7,800 |
| 2016/12/20 | 1,382 | 1,390 | 1,380 | 1,380 | -13 | -0.9% | 6,100 |
| 2016/12/19 | 1,382 | 1,398 | 1,382 | 1,393 | +15 | +1.1% | 4,300 |
| 2016/12/16 | 1,410 | 1,416 | 1,378 | 1,378 | -37 | -2.6% | 15,100 |
| 2016/12/15 | 1,430 | 1,431 | 1,415 | 1,415 | -15 | -1% | 5,100 |
| 2016/12/14 | 1,417 | 1,444 | 1,417 | 1,430 | +10 | +0.7% | 700 |
| 2016/12/13 | 1,420 | 1,420 | 1,411 | 1,420 | +2 | +0.1% | 2,700 |
| 2016/12/12 | 1,448 | 1,448 | 1,416 | 1,418 | -1 | -0.1% | 4,500 |
| 2016/12/09 | 1,423 | 1,440 | 1,413 | 1,419 | +10 | +0.7% | 4,200 |
| 2016/12/08 | 1,449 | 1,449 | 1,409 | 1,409 | -9 | -0.6% | 8,200 |
| 2016/12/07 | 1,399 | 1,418 | 1,390 | 1,418 | +28 | +2% | 4,000 |
| 2016/12/06 | 1,393 | 1,393 | 1,386 | 1,390 | +1 | +0.1% | 2,900 |
| 2016/12/05 | 1,390 | 1,394 | 1,381 | 1,389 | +10 | +0.7% | 4,300 |
| 2016/12/02 | 1,399 | 1,399 | 1,379 | 1,379 | -16 | -1.1% | 15,000 |
| 2016/12/01 | 1,382 | 1,395 | 1,379 | 1,395 | +17 | +1.2% | 10,800 |
| 2016/11/30 | 1,360 | 1,378 | 1,347 | 1,378 | +21 | +1.5% | 4,100 |
| 2016/11/29 | 1,348 | 1,357 | 1,340 | 1,357 | -2 | -0.1% | 2,600 |
| 2016/11/28 | 1,360 | 1,375 | 1,343 | 1,359 | ±0 | ±0% | 1,800 |
| 2016/11/25 | 1,355 | 1,361 | 1,344 | 1,359 | +9 | +0.7% | 2,700 |
| 2016/11/24 | 1,350 | 1,358 | 1,348 | 1,350 | +26 | +2% | 9,500 |
| 2016/11/22 | 1,343 | 1,343 | 1,320 | 1,324 | -11 | -0.8% | 1,500 |
| 2016/11/21 | 1,332 | 1,335 | 1,321 | 1,335 | +23 | +1.8% | 6,200 |
| 2016/11/18 | 1,330 | 1,340 | 1,280 | 1,312 | +1 | +0.1% | 4,500 |
| 2016/11/17 | 1,335 | 1,340 | 1,251 | 1,311 | -24 | -1.8% | 6,300 |
| 2016/11/16 | 1,325 | 1,354 | 1,324 | 1,335 | -20 | -1.5% | 10,100 |
| 2016/11/15 | 1,374 | 1,378 | 1,355 | 1,355 | -18 | -1.3% | 4,300 |
| 2016/11/14 | 1,319 | 1,373 | 1,319 | 1,373 | +24 | +1.8% | 18,700 |
| 2016/11/11 | 1,299 | 1,362 | 1,299 | 1,349 | +50 | +3.8% | 14,200 |
| 2016/11/10 | 1,235 | 1,310 | 1,232 | 1,299 | +55 | +4.4% | 24,700 |
| 2016/11/09 | 1,259 | 1,259 | 1,210 | 1,244 | -14 | -1.1% | 7,700 |
| 2016/11/08 | 1,255 | 1,268 | 1,255 | 1,258 | -20 | -1.6% | 6,200 |
2101～
2150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 126,900円 | +2.5% | +16.8% | 3.62% | 9.07倍 | 0.35倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| 安 永 | 72,800円 | +0.7% | -25.5% | 1.37% | 25.00倍 | 0.66倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ＴＢＫ | 31,900円 | -4.4% | +223.6% | 2.51% | 15.15倍 | 0.32倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| 日プラスト | 42,200円 | -6.3% | -20.2% | 4.74% | 6.15倍 | 0.23倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| レシップＨＤ | 45,600円 | -7.5% | -68.4% | 2.96% | 8.82倍 | 0.70倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
市場注目の銘柄
チャート関連のコラム
