今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/07 | 1,148 | 1,167 | 1,148 | 1,150 | +5 | +0.4% | 44,900 |
| 2013/03/06 | 1,149 | 1,149 | 1,141 | 1,145 | +10 | +0.9% | 18,400 |
| 2013/03/05 | 1,145 | 1,151 | 1,135 | 1,135 | -8 | -0.7% | 28,600 |
| 2013/03/04 | 1,158 | 1,159 | 1,134 | 1,143 | +5 | +0.4% | 30,400 |
| 2013/03/01 | 1,148 | 1,148 | 1,133 | 1,138 | -20 | -1.7% | 35,000 |
| 2013/02/28 | 1,118 | 1,159 | 1,118 | 1,158 | +54 | +4.9% | 50,100 |
| 2013/02/27 | 1,125 | 1,125 | 1,102 | 1,104 | -21 | -1.9% | 32,000 |
| 2013/02/26 | 1,130 | 1,130 | 1,111 | 1,125 | -4 | -0.4% | 35,600 |
| 2013/02/25 | 1,146 | 1,146 | 1,126 | 1,129 | +20 | +1.8% | 34,800 |
| 2013/02/22 | 1,110 | 1,114 | 1,094 | 1,109 | +5 | +0.5% | 42,700 |
| 2013/02/21 | 1,149 | 1,173 | 1,100 | 1,104 | -41 | -3.6% | 99,600 |
| 2013/02/20 | 1,147 | 1,160 | 1,143 | 1,145 | +18 | +1.6% | 37,900 |
| 2013/02/19 | 1,130 | 1,143 | 1,125 | 1,127 | +4 | +0.4% | 41,700 |
| 2013/02/18 | 1,110 | 1,148 | 1,110 | 1,123 | +31 | +2.8% | 36,100 |
| 2013/02/15 | 1,143 | 1,143 | 1,074 | 1,092 | -39 | -3.4% | 44,100 |
| 2013/02/14 | 1,115 | 1,143 | 1,113 | 1,131 | +13 | +1.2% | 35,000 |
| 2013/02/13 | 1,187 | 1,187 | 1,113 | 1,118 | -73 | -6.1% | 58,400 |
| 2013/02/12 | 1,205 | 1,223 | 1,191 | 1,191 | +16 | +1.4% | 101,100 |
| 2013/02/08 | 1,229 | 1,229 | 1,172 | 1,175 | -24 | -2% | 99,100 |
| 2013/02/07 | 1,189 | 1,205 | 1,182 | 1,199 | +37 | +3.2% | 98,000 |
| 2013/02/06 | 1,151 | 1,167 | 1,151 | 1,162 | +41 | +3.7% | 53,900 |
| 2013/02/05 | 1,146 | 1,156 | 1,121 | 1,121 | -25 | -2.2% | 50,300 |
| 2013/02/04 | 1,148 | 1,161 | 1,131 | 1,146 | +27 | +2.4% | 92,400 |
| 2013/02/01 | 1,100 | 1,133 | 1,095 | 1,119 | +23 | +2.1% | 82,200 |
| 2013/01/31 | 1,083 | 1,099 | 1,082 | 1,096 | +15 | +1.4% | 48,000 |
| 2013/01/30 | 1,080 | 1,089 | 1,077 | 1,081 | +1 | +0.1% | 34,000 |
| 2013/01/29 | 1,075 | 1,083 | 1,070 | 1,080 | +20 | +1.9% | 37,900 |
| 2013/01/28 | 1,088 | 1,090 | 1,060 | 1,060 | -15 | -1.4% | 33,700 |
| 2013/01/25 | 1,077 | 1,083 | 1,061 | 1,075 | +17 | +1.6% | 43,800 |
| 2013/01/24 | 1,070 | 1,071 | 1,046 | 1,058 | -15 | -1.4% | 56,500 |
| 2013/01/23 | 1,089 | 1,090 | 1,070 | 1,073 | -22 | -2% | 25,200 |
| 2013/01/22 | 1,094 | 1,105 | 1,080 | 1,095 | +8 | +0.7% | 35,100 |
| 2013/01/21 | 1,090 | 1,096 | 1,068 | 1,087 | -3 | -0.3% | 45,100 |
| 2013/01/18 | 1,080 | 1,095 | 1,080 | 1,090 | +30 | +2.8% | 57,600 |
| 2013/01/17 | 1,063 | 1,085 | 1,046 | 1,060 | -1 | -0.1% | 30,700 |
| 2013/01/16 | 1,075 | 1,086 | 1,061 | 1,061 | -18 | -1.7% | 38,400 |
| 2013/01/15 | 1,100 | 1,100 | 1,073 | 1,079 | -7 | -0.6% | 45,600 |
| 2013/01/11 | 1,074 | 1,095 | 1,060 | 1,086 | +23 | +2.2% | 34,800 |
| 2013/01/10 | 1,050 | 1,079 | 1,050 | 1,063 | +16 | +1.5% | 31,300 |
| 2013/01/09 | 1,041 | 1,059 | 1,026 | 1,047 | -1 | -0.1% | 17,500 |
| 2013/01/08 | 1,075 | 1,075 | 1,045 | 1,048 | -29 | -2.7% | 23,900 |
| 2013/01/07 | 1,100 | 1,100 | 1,070 | 1,077 | +13 | +1.2% | 31,400 |
| 2013/01/04 | 1,047 | 1,089 | 1,040 | 1,064 | +54 | +5.3% | 47,700 |
| 2012/12/28 | 1,010 | 1,025 | 1,002 | 1,010 | +11 | +1.1% | 33,400 |
| 2012/12/27 | 1,019 | 1,019 | 999 | 999 | -4 | -0.4% | 37,100 |
| 2012/12/26 | 991 | 1,012 | 991 | 1,003 | +13 | +1.3% | 17,000 |
| 2012/12/25 | 1,018 | 1,018 | 986 | 990 | -12 | -1.2% | 22,100 |
| 2012/12/21 | 1,029 | 1,029 | 1,001 | 1,002 | -20 | -2% | 19,800 |
| 2012/12/20 | 1,001 | 1,025 | 998 | 1,022 | +2 | +0.2% | 39,500 |
| 2012/12/19 | 1,019 | 1,023 | 1,006 | 1,020 | +29 | +2.9% | 35,500 |
3051～
3100
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 78,000円 | -4.6% | +134.8% | 2.56% | 12.45倍 | 0.31倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 122,000円 | +70.3% | +999.9% | 2.70% | 8.17倍 | 3.85倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 898,000円 | +1.9% | -49.0% | 0.45% | 30.44倍 | 1.40倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 512,000円 | +36.9% | +28.3% | 0.00% | 39.35倍 | 5.06倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 60,300円 | -5.3% | +29.2% | 2.32% | 11.65倍 | 0.60倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
