イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 64 | 65 | 63 | 65 | -1 | -1.5% | 6,000 |
| 2010/06/23 | 66 | 66 | 65 | 66 | -1 | -1.5% | 13,000 |
| 2010/06/22 | 65 | 67 | 65 | 67 | ±0 | ±0% | 10,000 |
| 2010/06/21 | 67 | 68 | 64 | 67 | +3 | +4.7% | 22,000 |
| 2010/06/18 | 63 | 64 | 63 | 64 | ±0 | ±0% | 5,000 |
| 2010/06/17 | 64 | 64 | 64 | 64 | ±0 | ±0% | 7,000 |
| 2010/06/16 | 64 | 66 | 64 | 64 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 63 | 64 | 63 | 64 | ±0 | ±0% | 18,000 |
| 2010/06/14 | 61 | 64 | 61 | 64 | +2 | +3.2% | 21,000 |
| 2010/06/11 | 63 | 63 | 61 | 62 | ±0 | ±0% | 24,000 |
| 2010/06/10 | 58 | 63 | 58 | 62 | -1 | -1.6% | 34,000 |
| 2010/06/09 | 64 | 64 | 60 | 63 | -1 | -1.6% | 59,000 |
| 2010/06/08 | 64 | 64 | 63 | 64 | -2 | -3% | 47,000 |
| 2010/06/07 | 65 | 66 | 63 | 66 | -1 | -1.5% | 25,000 |
| 2010/06/04 | 68 | 68 | 67 | 67 | +1 | +1.5% | 20,000 |
| 2010/06/03 | 65 | 67 | 65 | 66 | +1 | +1.5% | 113,000 |
| 2010/06/02 | 65 | 65 | 64 | 65 | ±0 | ±0% | 74,000 |
| 2010/06/01 | 64 | 65 | 64 | 65 | ±0 | ±0% | 7,000 |
| 2010/05/31 | 65 | 66 | 64 | 65 | -1 | -1.5% | 47,000 |
| 2010/05/28 | 66 | 66 | 63 | 66 | +3 | +4.8% | 30,000 |
| 2010/05/27 | 61 | 64 | 61 | 63 | +2 | +3.3% | 67,000 |
| 2010/05/26 | 66 | 66 | 61 | 61 | -5 | -7.6% | 142,000 |
| 2010/05/25 | 71 | 71 | 65 | 66 | -5 | -7% | 55,000 |
| 2010/05/24 | 71 | 71 | 71 | 71 | +2 | +2.9% | 9,000 |
| 2010/05/21 | 69 | 69 | 68 | 69 | -4 | -5.5% | 35,000 |
| 2010/05/20 | 71 | 73 | 71 | 73 | ±0 | ±0% | 3,000 |
| 2010/05/19 | 71 | 73 | 71 | 73 | ±0 | ±0% | 67,000 |
| 2010/05/18 | 75 | 75 | 72 | 73 | -2 | -2.7% | 32,000 |
| 2010/05/17 | 80 | 80 | 70 | 75 | ±0 | ±0% | 167,000 |
| 2010/05/14 | 76 | 76 | 75 | 75 | -1 | -1.3% | 2,000 |
| 2010/05/13 | 74 | 76 | 74 | 76 | +2 | +2.7% | 39,000 |
| 2010/05/12 | 72 | 74 | 71 | 74 | +1 | +1.4% | 6,000 |
| 2010/05/11 | 74 | 74 | 72 | 73 | ±0 | ±0% | 44,000 |
| 2010/05/10 | 72 | 74 | 72 | 73 | +1 | +1.4% | 61,000 |
| 2010/05/07 | 73 | 75 | 68 | 72 | -7 | -8.9% | 135,000 |
| 2010/05/06 | 80 | 80 | 77 | 79 | -3 | -3.7% | 31,000 |
| 2010/04/30 | 81 | 82 | 80 | 82 | +1 | +1.2% | 45,000 |
| 2010/04/28 | 80 | 83 | 80 | 81 | ±0 | ±0% | 43,000 |
| 2010/04/27 | 79 | 84 | 77 | 81 | +2 | +2.5% | 276,000 |
| 2010/04/26 | 77 | 79 | 77 | 79 | +2 | +2.6% | 45,000 |
| 2010/04/23 | 77 | 77 | 77 | 77 | ±0 | ±0% | 5,000 |
| 2010/04/22 | 77 | 77 | 77 | 77 | ±0 | ±0% | 5,000 |
| 2010/04/21 | 74 | 78 | 74 | 77 | +2 | +2.7% | 120,000 |
| 2010/04/20 | 74 | 75 | 74 | 75 | -1 | -1.3% | 22,000 |
| 2010/04/19 | 76 | 76 | 74 | 76 | -1 | -1.3% | 29,000 |
| 2010/04/16 | 79 | 79 | 74 | 77 | -1 | -1.3% | 155,000 |
| 2010/04/15 | 78 | 78 | 75 | 78 | +1 | +1.3% | 98,000 |
| 2010/04/14 | 77 | 77 | 76 | 77 | ±0 | ±0% | 46,000 |
| 2010/04/13 | 78 | 78 | 76 | 77 | ±0 | ±0% | 55,000 |
| 2010/04/12 | 77 | 78 | 76 | 77 | ±0 | ±0% | 13,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 217,700円 | -1.4% | -78.1% | 1.38% | 23.35倍 | 0.55倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ＨＫＳ | 214,200円 | +1.7% | -25.5% | 3.03% | 8.42倍 | 0.30倍 |
|
モータースポーツ向けマフラーなど改造部品を製販。天然ガス燃料車を育成。タイ、北米に拠点 |
| 小田原機 | 107,100円 | +43.7% | -2.3% | 2.43% | 23.45倍 | 0.86倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| 桜井製 | 49,700円 | -10.3% | - | 2.01% | 176.87倍 | 0.37倍 |
|
業界中位の自動車生産ライン用専用工作機と自動車部品が２本柱。ベトナム子会社で現地生産 |
| タツミ | 28,600円 | - | - | - | - | 0.59倍 |
|
ウィンドー、ブレーキが主力の自動車用部品メーカー。ミツバの子会社で５割近くがミツバ向け |
市場注目の銘柄
チャート関連のコラム
