イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 88 | 88 | 86 | 86 | -2 | -2.3% | 9,000 |
| 2011/07/14 | 89 | 89 | 88 | 88 | -1 | -1.1% | 18,000 |
| 2011/07/13 | 88 | 89 | 88 | 89 | +2 | +2.3% | 11,000 |
| 2011/07/12 | 86 | 88 | 86 | 87 | ±0 | ±0% | 20,000 |
| 2011/07/11 | 89 | 89 | 86 | 87 | -1 | -1.1% | 21,000 |
| 2011/07/08 | 90 | 90 | 88 | 88 | -2 | -2.2% | 50,000 |
| 2011/07/07 | 91 | 91 | 90 | 90 | -1 | -1.1% | 15,000 |
| 2011/07/06 | 90 | 92 | 90 | 91 | +1 | +1.1% | 29,000 |
| 2011/07/05 | 92 | 94 | 90 | 90 | -3 | -3.2% | 61,000 |
| 2011/07/04 | 92 | 96 | 92 | 93 | +2 | +2.2% | 75,000 |
| 2011/07/01 | 90 | 93 | 90 | 91 | +1 | +1.1% | 78,000 |
| 2011/06/30 | 91 | 91 | 90 | 90 | ±0 | ±0% | 10,000 |
| 2011/06/29 | 92 | 92 | 89 | 90 | +1 | +1.1% | 32,000 |
| 2011/06/28 | 94 | 94 | 89 | 89 | -6 | -6.3% | 146,000 |
| 2011/06/27 | 86 | 95 | 86 | 95 | +8 | +9.2% | 91,000 |
| 2011/06/24 | 90 | 90 | 85 | 87 | -3 | -3.3% | 124,000 |
| 2011/06/23 | 81 | 100 | 81 | 90 | +9 | +11.1% | 555,000 |
| 2011/06/22 | 79 | 81 | 79 | 81 | +3 | +3.8% | 28,000 |
| 2011/06/21 | 81 | 81 | 77 | 78 | -3 | -3.7% | 57,000 |
| 2011/06/20 | 83 | 83 | 81 | 81 | -2 | -2.4% | 5,000 |
| 2011/06/17 | 83 | 83 | 81 | 83 | -2 | -2.4% | 27,000 |
| 2011/06/16 | 84 | 85 | 82 | 85 | -2 | -2.3% | 56,000 |
| 2011/06/15 | 92 | 92 | 85 | 87 | -2 | -2.2% | 79,000 |
| 2011/06/14 | 82 | 95 | 80 | 89 | +9 | +11.3% | 223,000 |
| 2011/06/13 | 74 | 88 | 74 | 80 | +7 | +9.6% | 359,000 |
| 2011/06/10 | 73 | 74 | 72 | 73 | ±0 | ±0% | 31,000 |
| 2011/06/09 | 72 | 73 | 72 | 73 | ±0 | ±0% | 7,000 |
| 2011/06/08 | 73 | 73 | 72 | 73 | ±0 | ±0% | 14,000 |
| 2011/06/07 | 74 | 74 | 73 | 73 | -1 | -1.4% | 5,000 |
| 2011/06/06 | 73 | 75 | 73 | 74 | ±0 | ±0% | 9,000 |
| 2011/06/03 | 74 | 75 | 74 | 74 | ±0 | ±0% | 16,000 |
| 2011/06/02 | 73 | 74 | 73 | 74 | -1 | -1.3% | 15,000 |
| 2011/06/01 | 75 | 75 | 75 | 75 | ±0 | ±0% | 5,000 |
| 2011/05/31 | 75 | 75 | 74 | 75 | +1 | +1.4% | 25,000 |
| 2011/05/30 | 76 | 76 | 74 | 74 | -2 | -2.6% | 14,000 |
| 2011/05/27 | 74 | 76 | 74 | 76 | ±0 | ±0% | 5,000 |
| 2011/05/26 | 77 | 77 | 76 | 76 | -1 | -1.3% | 12,000 |
| 2011/05/25 | 77 | 77 | 74 | 77 | +1 | +1.3% | 21,000 |
| 2011/05/24 | 74 | 77 | 74 | 76 | ±0 | ±0% | 29,000 |
| 2011/05/23 | 77 | 77 | 76 | 76 | -2 | -2.6% | 4,000 |
| 2011/05/20 | 77 | 80 | 77 | 78 | +1 | +1.3% | 53,000 |
| 2011/05/19 | 79 | 79 | 75 | 77 | -2 | -2.5% | 43,000 |
| 2011/05/18 | 80 | 80 | 78 | 79 | +2 | +2.6% | 42,000 |
| 2011/05/17 | 77 | 78 | 77 | 77 | -4 | -4.9% | 91,000 |
| 2011/05/16 | 84 | 84 | 75 | 81 | -8 | -9% | 179,000 |
| 2011/05/13 | 89 | 89 | 88 | 89 | -1 | -1.1% | 27,000 |
| 2011/05/12 | 91 | 91 | 90 | 90 | -1 | -1.1% | 31,000 |
| 2011/05/11 | 90 | 92 | 90 | 91 | +2 | +2.2% | 28,000 |
| 2011/05/10 | 89 | 90 | 88 | 89 | -1 | -1.1% | 35,000 |
| 2011/05/09 | 90 | 90 | 90 | 90 | -1 | -1.1% | 5,000 |
3401～
3450
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 50,100円 | +955.0% | +999.9% | 6.59% | 2.80倍 | 1.58倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 535,000円 | +1.9% | -49.0% | 0.75% | 18.13倍 | 0.84倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 303,500円 | +6.0% | -33.5% | 0.00% | 21.01倍 | 3.49倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 阪神燃 | 324,500円 | +4.2% | +10.0% | 2.31% | 19.83倍 | 0.71倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| 田中精密 | 102,000円 | +0.3% | -29.8% | 3.14% | 7.60倍 | 0.41倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
市場注目の銘柄
チャート関連のコラム
