イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 101 | 105 | 101 | 105 | +4 | +4% | 87,000 |
| 2011/02/17 | 104 | 104 | 100 | 101 | +2 | +2% | 119,000 |
| 2011/02/16 | 97 | 99 | 96 | 99 | +3 | +3.1% | 81,000 |
| 2011/02/15 | 95 | 96 | 93 | 96 | +1 | +1.1% | 48,000 |
| 2011/02/14 | 92 | 95 | 92 | 95 | +1 | +1.1% | 27,000 |
| 2011/02/10 | 93 | 94 | 92 | 94 | -2 | -2.1% | 45,000 |
| 2011/02/09 | 99 | 100 | 93 | 96 | -4 | -4% | 127,000 |
| 2011/02/08 | 99 | 105 | 94 | 100 | ±0 | ±0% | 327,000 |
| 2011/02/07 | 91 | 106 | 91 | 100 | +13 | +14.9% | 339,000 |
| 2011/02/04 | 83 | 87 | 83 | 87 | +6 | +7.4% | 105,000 |
| 2011/02/03 | 82 | 82 | 81 | 81 | ±0 | ±0% | 19,000 |
| 2011/02/02 | 81 | 81 | 80 | 81 | -1 | -1.2% | 20,000 |
| 2011/02/01 | 80 | 82 | 80 | 82 | +1 | +1.2% | 4,000 |
| 2011/01/31 | 77 | 81 | 77 | 81 | -1 | -1.2% | 26,000 |
| 2011/01/28 | 82 | 82 | 79 | 82 | ±0 | ±0% | 9,000 |
| 2011/01/27 | 81 | 82 | 81 | 82 | +1 | +1.2% | 2,000 |
| 2011/01/26 | 81 | 81 | 81 | 81 | ±0 | ±0% | 2,000 |
| 2011/01/25 | 77 | 81 | 77 | 81 | +3 | +3.8% | 35,000 |
| 2011/01/24 | 80 | 80 | 77 | 78 | -3 | -3.7% | 55,000 |
| 2011/01/21 | 85 | 85 | 80 | 81 | -4 | -4.7% | 101,000 |
| 2011/01/20 | 86 | 86 | 83 | 85 | -2 | -2.3% | 55,000 |
| 2011/01/19 | 87 | 87 | 83 | 87 | +1 | +1.2% | 74,000 |
| 2011/01/18 | 81 | 96 | 81 | 86 | +6 | +7.5% | 301,000 |
| 2011/01/17 | 80 | 81 | 80 | 80 | ±0 | ±0% | 38,000 |
| 2011/01/14 | 83 | 84 | 79 | 80 | -4 | -4.8% | 51,000 |
| 2011/01/13 | 87 | 87 | 83 | 84 | -1 | -1.2% | 71,000 |
| 2011/01/12 | 87 | 88 | 83 | 85 | +1 | +1.2% | 92,000 |
| 2011/01/11 | 79 | 85 | 79 | 84 | +2 | +2.4% | 68,000 |
| 2011/01/07 | 81 | 83 | 80 | 82 | +2 | +2.5% | 67,000 |
| 2011/01/06 | 78 | 85 | 77 | 80 | +3 | +3.9% | 238,000 |
| 2011/01/05 | 75 | 77 | 75 | 77 | +2 | +2.7% | 18,000 |
| 2011/01/04 | 72 | 75 | 72 | 75 | +1 | +1.4% | 14,000 |
| 2010/12/30 | 72 | 74 | 72 | 74 | ±0 | ±0% | 6,000 |
| 2010/12/29 | 73 | 74 | 72 | 74 | - | - | 13,000 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 73 | 75 | 73 | 75 | +1 | +1.4% | 5,000 |
| 2010/12/24 | 75 | 75 | 73 | 74 | -2 | -2.6% | 38,000 |
| 2010/12/22 | 76 | 76 | 76 | 76 | ±0 | ±0% | 2,000 |
| 2010/12/21 | 76 | 76 | 75 | 76 | ±0 | ±0% | 6,000 |
| 2010/12/20 | 76 | 77 | 75 | 76 | ±0 | ±0% | 17,000 |
| 2010/12/17 | 76 | 77 | 76 | 76 | ±0 | ±0% | 42,000 |
| 2010/12/16 | 74 | 77 | 74 | 76 | -1 | -1.3% | 21,000 |
| 2010/12/15 | 79 | 81 | 76 | 77 | -1 | -1.3% | 161,000 |
| 2010/12/14 | 71 | 78 | 71 | 78 | +7 | +9.9% | 423,000 |
| 2010/12/13 | 68 | 72 | 68 | 71 | +3 | +4.4% | 102,000 |
| 2010/12/10 | 69 | 69 | 68 | 68 | -1 | -1.4% | 29,000 |
| 2010/12/09 | 70 | 70 | 69 | 69 | +1 | +1.5% | 30,000 |
| 2010/12/08 | 68 | 70 | 67 | 68 | ±0 | ±0% | 41,000 |
| 2010/12/07 | 69 | 69 | 68 | 68 | -1 | -1.4% | 12,000 |
| 2010/12/06 | 68 | 69 | 66 | 69 | +1 | +1.5% | 27,000 |
3551～
3600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 92,400円 | +70.3% | +999.9% | 3.57% | 6.18倍 | 2.92倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 芦森工 | 415,000円 | -9.1% | -28.8% | 0.00% | 13.88倍 | 1.00倍 |
|
シートベルトやエアバッグなど自動車安全部品が主力、消防用ホースや管路更生工法用材料も |
| ヨロズ | 99,500円 | -3.0% | - | 3.12% | 30.22倍 | 0.46倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 内海造 | 858,000円 | +1.9% | -49.0% | 0.47% | 29.08倍 | 1.34倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 460,500円 | +36.9% | +28.3% | 0.00% | 35.40倍 | 4.56倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
市場注目の銘柄
チャート関連のコラム
