イクヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 61 | 62 | 57 | 62 | -3 | -4.6% | 69,000 |
| 2010/08/11 | 62 | 65 | 62 | 65 | - | - | 8,000 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 62 | 66 | 62 | 66 | +2 | +3.1% | 9,000 |
| 2010/08/05 | 62 | 65 | 62 | 64 | -1 | -1.5% | 16,000 |
| 2010/08/04 | 65 | 65 | 65 | 65 | -1 | -1.5% | 3,000 |
| 2010/08/03 | 65 | 66 | 65 | 66 | +2 | +3.1% | 4,000 |
| 2010/08/02 | 63 | 64 | 62 | 64 | - | - | 12,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 65 | 65 | 65 | 65 | ±0 | ±0% | 5,000 |
| 2010/07/28 | 65 | 65 | 65 | 65 | ±0 | ±0% | 5,000 |
| 2010/07/27 | 65 | 65 | 65 | 65 | ±0 | ±0% | 5,000 |
| 2010/07/26 | 65 | 65 | 65 | 65 | ±0 | ±0% | 1,000 |
| 2010/07/23 | 62 | 65 | 62 | 65 | ±0 | ±0% | 8,000 |
| 2010/07/22 | 62 | 65 | 62 | 65 | +2 | +3.2% | 7,000 |
| 2010/07/21 | 63 | 63 | 63 | 63 | +3 | +5% | 4,000 |
| 2010/07/20 | 66 | 66 | 60 | 60 | -5 | -7.7% | 22,000 |
| 2010/07/16 | 64 | 65 | 64 | 65 | +1 | +1.6% | 8,000 |
| 2010/07/15 | 63 | 64 | 63 | 64 | +1 | +1.6% | 12,000 |
| 2010/07/14 | 63 | 64 | 62 | 63 | ±0 | ±0% | 11,000 |
| 2010/07/13 | 61 | 63 | 61 | 63 | - | - | 3,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 62 | 63 | 62 | 63 | ±0 | ±0% | 7,000 |
| 2010/07/07 | 63 | 63 | 63 | 63 | ±0 | ±0% | 1,000 |
| 2010/07/06 | 61 | 63 | 59 | 63 | - | - | 16,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 61 | 63 | 61 | 63 | +2 | +3.3% | 6,000 |
| 2010/07/01 | 60 | 61 | 59 | 61 | +2 | +3.4% | 11,000 |
| 2010/06/30 | 60 | 61 | 59 | 59 | -5 | -7.8% | 31,000 |
| 2010/06/29 | 63 | 64 | 62 | 64 | ±0 | ±0% | 6,000 |
| 2010/06/28 | 64 | 65 | 63 | 64 | ±0 | ±0% | 4,000 |
| 2010/06/25 | 65 | 65 | 63 | 64 | -1 | -1.5% | 26,000 |
| 2010/06/24 | 64 | 65 | 63 | 65 | -1 | -1.5% | 6,000 |
| 2010/06/23 | 66 | 66 | 65 | 66 | -1 | -1.5% | 13,000 |
| 2010/06/22 | 65 | 67 | 65 | 67 | ±0 | ±0% | 10,000 |
| 2010/06/21 | 67 | 68 | 64 | 67 | +3 | +4.7% | 22,000 |
| 2010/06/18 | 63 | 64 | 63 | 64 | ±0 | ±0% | 5,000 |
| 2010/06/17 | 64 | 64 | 64 | 64 | ±0 | ±0% | 7,000 |
| 2010/06/16 | 64 | 66 | 64 | 64 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 63 | 64 | 63 | 64 | ±0 | ±0% | 18,000 |
| 2010/06/14 | 61 | 64 | 61 | 64 | +2 | +3.2% | 21,000 |
| 2010/06/11 | 63 | 63 | 61 | 62 | ±0 | ±0% | 24,000 |
| 2010/06/10 | 58 | 63 | 58 | 62 | -1 | -1.6% | 34,000 |
| 2010/06/09 | 64 | 64 | 60 | 63 | -1 | -1.6% | 59,000 |
| 2010/06/08 | 64 | 64 | 63 | 64 | -2 | -3% | 47,000 |
| 2010/06/07 | 65 | 66 | 63 | 66 | -1 | -1.5% | 25,000 |
| 2010/06/04 | 68 | 68 | 67 | 67 | +1 | +1.5% | 20,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イクヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イクヨ | 423,500円 | -0.8% | -93.4% | 0.71% | 83.78倍 | 1.19倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| ＡｅｒｏＥｄｇｅ | 193,000円 | +6.0% | -48.3% | 0.00% | 16.48倍 | 2.22倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＭＵＲＯ | 113,000円 | -4.5% | -48.3% | 3.98% | 12.69倍 | 0.31倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| カーメイト | 86,200円 | -2.7% | +17.4% | 3.48% | - | 0.40倍 |
|
自動車用品製造・卸売りの大手。チャイルドシート、車載カメラに強み。アウトドア関連も展開 |
| 安 永 | 51,100円 | -1.7% | +67.5% | 2.54% | 7.02倍 | 0.47倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
市場注目の銘柄
チャート関連のコラム
