ＴＢＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/01/21 | 105 | 115 | 105 | 114 | +9 | +8.6% | 33,000 |
| 2000/01/20 | 103 | 105 | 99 | 105 | +2 | +1.9% | 14,000 |
| 2000/01/19 | 92 | 103 | 92 | 103 | +12 | +13.2% | 15,000 |
| 2000/01/18 | 91 | 96 | 91 | 91 | +1 | +1.1% | 16,000 |
| 2000/01/17 | 90 | 90 | 87 | 90 | ±0 | ±0% | 12,000 |
| 2000/01/14 | 90 | 90 | 87 | 90 | +5 | +5.9% | 22,000 |
| 2000/01/13 | 87 | 87 | 85 | 85 | -6 | -6.6% | 9,000 |
| 2000/01/12 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2000/01/11 | 95 | 95 | 90 | 90 | ±0 | ±0% | 7,000 |
| 2000/01/07 | 86 | 90 | 86 | 90 | ±0 | ±0% | 9,000 |
| 2000/01/06 | 90 | 93 | 90 | 90 | ±0 | ±0% | 14,000 |
| 2000/01/05 | 90 | 90 | 90 | 90 | +9 | +11.1% | 5,000 |
| 2000/01/04 | 90 | 90 | 81 | 81 | -12 | -12.9% | 5,000 |
| 1999/12/30 | 93 | 93 | 93 | 93 | -2 | -2.1% | 3,000 |
| 1999/12/29 | 95 | 95 | 93 | 95 | +2 | +2.2% | 6,000 |
| 1999/12/28 | 93 | 93 | 93 | 93 | -1 | -1.1% | 22,000 |
| 1999/12/27 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 1999/12/24 | 105 | 105 | 93 | 93 | +3 | +3.3% | 41,000 |
| 1999/12/22 | 105 | 105 | 90 | 90 | +1 | +1.1% | 18,000 |
| 1999/12/21 | 85 | 89 | 85 | 89 | +4 | +4.7% | 28,000 |
| 1999/12/20 | 90 | 90 | 80 | 85 | +7 | +9% | 28,000 |
| 1999/12/17 | 70 | 85 | 70 | 78 | -17 | -17.9% | 147,000 |
| 1999/12/16 | 96 | 100 | 95 | 95 | -1 | -1% | 29,000 |
| 1999/12/15 | 96 | 97 | 96 | 96 | ±0 | ±0% | 30,000 |
| 1999/12/14 | 96 | 96 | 96 | 96 | ±0 | ±0% | 3,000 |
| 1999/12/13 | 101 | 101 | 95 | 96 | -4 | -4% | 18,000 |
| 1999/12/10 | 100 | 100 | 99 | 100 | -2 | -2% | 30,000 |
| 1999/12/09 | 102 | 102 | 102 | 102 | +2 | +2% | 9,000 |
| 1999/12/08 | 100 | 101 | 100 | 100 | -3 | -2.9% | 62,000 |
| 1999/12/07 | 103 | 103 | 100 | 103 | -2 | -1.9% | 23,000 |
| 1999/12/06 | 106 | 106 | 105 | 105 | -1 | -0.9% | 58,000 |
| 1999/12/03 | 110 | 110 | 106 | 106 | ±0 | ±0% | 38,000 |
| 1999/12/02 | 106 | 106 | 106 | 106 | +1 | +1% | 6,000 |
| 1999/12/01 | 100 | 110 | 100 | 105 | -5 | -4.5% | 25,000 |
| 1999/11/30 | 95 | 110 | 95 | 110 | ±0 | ±0% | 7,000 |
| 1999/11/29 | 115 | 115 | 107 | 110 | -5 | -4.3% | 19,000 |
| 1999/11/26 | 115 | 115 | 113 | 115 | -7 | -5.7% | 7,000 |
| 1999/11/25 | 124 | 124 | 112 | 122 | +5 | +4.3% | 25,000 |
| 1999/11/24 | 125 | 125 | 110 | 117 | +5 | +4.5% | 21,000 |
| 1999/11/22 | 118 | 125 | 111 | 112 | -3 | -2.6% | 19,000 |
| 1999/11/19 | 118 | 118 | 115 | 115 | -5 | -4.2% | 14,000 |
| 1999/11/18 | 125 | 125 | 116 | 120 | +1 | +0.8% | 9,000 |
| 1999/11/17 | 105 | 119 | 104 | 119 | +15 | +14.4% | 15,000 |
| 1999/11/16 | 105 | 105 | 104 | 104 | -6 | -5.5% | 10,000 |
| 1999/11/15 | 110 | 110 | 95 | 110 | -8 | -6.8% | 21,000 |
| 1999/11/12 | 121 | 123 | 112 | 118 | -7 | -5.6% | 20,000 |
| 1999/11/11 | 130 | 130 | 121 | 125 | -5 | -3.8% | 17,000 |
| 1999/11/10 | 130 | 133 | 130 | 130 | +1 | +0.8% | 29,000 |
| 1999/11/09 | 134 | 134 | 129 | 129 | -5 | -3.7% | 3,000 |
| 1999/11/08 | 128 | 135 | 128 | 134 | +6 | +4.7% | 15,000 |
6201～
6250
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ＴＢＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＴＢＫ | 29,100円 | -4.7% | -76.2% | 2.75% | - | 0.29倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| ユニバンス | 39,000円 | -5.3% | -40.5% | 3.33% | 4.06倍 | 0.32倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| 東ラヂエタ | 86,500円 | +1.5% | +16.3% | 4.80% | 6.28倍 | 0.39倍 |
|
トラック向けラジエーター、クーラーを製造。いすゞ自動車向けが５割程度。建機用も製造 |
| 阪神燃 | 258,900円 | +38.0% | +5.8% | 2.70% | 16.44倍 | 0.59倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 27,700円 | +1.1% | -25.5% | 4.33% | 11.39倍 | 0.28倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
