盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 997 | 998 | 992 | 993 | +1 | +0.1% | 5,200 |
| 2024/05/13 | 997 | 998 | 992 | 992 | -6 | -0.6% | 8,100 |
| 2024/05/10 | 1,000 | 1,004 | 995 | 998 | -1 | -0.1% | 2,900 |
| 2024/05/09 | 1,000 | 1,002 | 995 | 999 | +3 | +0.3% | 4,700 |
| 2024/05/08 | 1,000 | 1,006 | 996 | 996 | ±0 | ±0% | 6,900 |
| 2024/05/07 | 1,005 | 1,005 | 996 | 996 | ±0 | ±0% | 6,900 |
| 2024/05/02 | 995 | 1,000 | 995 | 996 | +1 | +0.1% | 6,600 |
| 2024/05/01 | 992 | 995 | 992 | 995 | +2 | +0.2% | 900 |
| 2024/04/30 | 988 | 997 | 988 | 993 | +11 | +1.1% | 2,300 |
| 2024/04/26 | 997 | 999 | 982 | 982 | -16 | -1.6% | 20,100 |
| 2024/04/25 | 999 | 1,002 | 998 | 998 | +1 | +0.1% | 2,800 |
| 2024/04/24 | 997 | 1,001 | 997 | 997 | +2 | +0.2% | 2,600 |
| 2024/04/23 | 995 | 1,000 | 995 | 995 | ±0 | ±0% | 2,500 |
| 2024/04/22 | 999 | 1,001 | 995 | 995 | ±0 | ±0% | 4,600 |
| 2024/04/19 | 991 | 997 | 991 | 995 | +4 | +0.4% | 3,500 |
| 2024/04/18 | 993 | 998 | 991 | 991 | -2 | -0.2% | 1,600 |
| 2024/04/17 | 990 | 999 | 988 | 993 | +3 | +0.3% | 5,700 |
| 2024/04/16 | 990 | 993 | 990 | 990 | ±0 | ±0% | 5,300 |
| 2024/04/15 | 993 | 998 | 990 | 990 | -2 | -0.2% | 6,100 |
| 2024/04/12 | 1,002 | 1,003 | 990 | 992 | -8 | -0.8% | 6,600 |
| 2024/04/11 | 1,005 | 1,005 | 1,000 | 1,000 | -4 | -0.4% | 2,000 |
| 2024/04/10 | 1,001 | 1,004 | 1,001 | 1,004 | +6 | +0.6% | 1,800 |
| 2024/04/09 | 1,001 | 1,006 | 998 | 998 | -3 | -0.3% | 4,300 |
| 2024/04/08 | 997 | 1,001 | 997 | 1,001 | +4 | +0.4% | 2,900 |
| 2024/04/05 | 1,001 | 1,004 | 997 | 997 | -5 | -0.5% | 7,000 |
| 2024/04/04 | 1,015 | 1,015 | 1,002 | 1,002 | -8 | -0.8% | 5,300 |
| 2024/04/03 | 1,010 | 1,018 | 1,010 | 1,010 | ±0 | ±0% | 1,700 |
| 2024/04/02 | 1,022 | 1,022 | 1,007 | 1,010 | -12 | -1.2% | 4,700 |
| 2024/04/01 | 1,018 | 1,031 | 1,015 | 1,022 | +9 | +0.9% | 10,800 |
| 2024/03/29 | 1,002 | 1,013 | 1,002 | 1,013 | +8 | +0.8% | 10,600 |
| 2024/03/28 | 1,001 | 1,015 | 1,001 | 1,005 | -21 | -2% | 14,500 |
| 2024/03/27 | 1,023 | 1,033 | 1,023 | 1,026 | +5 | +0.5% | 16,800 |
| 2024/03/26 | 1,022 | 1,025 | 1,018 | 1,021 | ±0 | ±0% | 12,800 |
| 2024/03/25 | 1,024 | 1,027 | 1,021 | 1,021 | -3 | -0.3% | 13,800 |
| 2024/03/22 | 1,033 | 1,033 | 1,022 | 1,024 | -5 | -0.5% | 14,100 |
| 2024/03/21 | 1,024 | 1,033 | 1,022 | 1,029 | +5 | +0.5% | 6,800 |
| 2024/03/19 | 1,018 | 1,027 | 1,016 | 1,024 | +7 | +0.7% | 2,400 |
| 2024/03/18 | 1,023 | 1,024 | 1,015 | 1,017 | +2 | +0.2% | 5,000 |
| 2024/03/15 | 1,024 | 1,028 | 1,015 | 1,015 | -8 | -0.8% | 5,200 |
| 2024/03/14 | 1,018 | 1,024 | 1,017 | 1,023 | +3 | +0.3% | 3,300 |
| 2024/03/13 | 1,020 | 1,025 | 1,020 | 1,020 | -5 | -0.5% | 2,800 |
| 2024/03/12 | 1,019 | 1,026 | 1,018 | 1,025 | +4 | +0.4% | 2,000 |
| 2024/03/11 | 1,024 | 1,026 | 1,018 | 1,021 | -5 | -0.5% | 6,100 |
| 2024/03/08 | 1,025 | 1,029 | 1,025 | 1,026 | +1 | +0.1% | 2,300 |
| 2024/03/07 | 1,029 | 1,031 | 1,025 | 1,025 | -4 | -0.4% | 4,100 |
| 2024/03/06 | 1,026 | 1,035 | 1,024 | 1,029 | +8 | +0.8% | 7,800 |
| 2024/03/05 | 1,021 | 1,030 | 1,021 | 1,021 | -1 | -0.1% | 4,600 |
| 2024/03/04 | 1,025 | 1,028 | 1,020 | 1,022 | -1 | -0.1% | 6,100 |
| 2024/03/01 | 1,021 | 1,026 | 1,019 | 1,023 | +3 | +0.3% | 2,500 |
| 2024/02/29 | 1,016 | 1,024 | 1,016 | 1,020 | +3 | +0.3% | 3,700 |
301～
350
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 122,700円 | +1.1% | -37.9% | 4.07% | 23.85倍 | 0.36倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 85,700円 | +1.2% | -1.0% | 4.67% | 10.14倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 河西工 | 10,900円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ナンシン | 53,900円 | +1.9% | +62.6% | 3.71% | 12.00倍 | 0.31倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| テイン | 77,400円 | +10.5% | +3.6% | 4.13% | 12.13倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
