盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,024 | 1,027 | 1,021 | 1,021 | -3 | -0.3% | 13,800 |
| 2024/03/22 | 1,033 | 1,033 | 1,022 | 1,024 | -5 | -0.5% | 14,100 |
| 2024/03/21 | 1,024 | 1,033 | 1,022 | 1,029 | +5 | +0.5% | 6,800 |
| 2024/03/19 | 1,018 | 1,027 | 1,016 | 1,024 | +7 | +0.7% | 2,400 |
| 2024/03/18 | 1,023 | 1,024 | 1,015 | 1,017 | +2 | +0.2% | 5,000 |
| 2024/03/15 | 1,024 | 1,028 | 1,015 | 1,015 | -8 | -0.8% | 5,200 |
| 2024/03/14 | 1,018 | 1,024 | 1,017 | 1,023 | +3 | +0.3% | 3,300 |
| 2024/03/13 | 1,020 | 1,025 | 1,020 | 1,020 | -5 | -0.5% | 2,800 |
| 2024/03/12 | 1,019 | 1,026 | 1,018 | 1,025 | +4 | +0.4% | 2,000 |
| 2024/03/11 | 1,024 | 1,026 | 1,018 | 1,021 | -5 | -0.5% | 6,100 |
| 2024/03/08 | 1,025 | 1,029 | 1,025 | 1,026 | +1 | +0.1% | 2,300 |
| 2024/03/07 | 1,029 | 1,031 | 1,025 | 1,025 | -4 | -0.4% | 4,100 |
| 2024/03/06 | 1,026 | 1,035 | 1,024 | 1,029 | +8 | +0.8% | 7,800 |
| 2024/03/05 | 1,021 | 1,030 | 1,021 | 1,021 | -1 | -0.1% | 4,600 |
| 2024/03/04 | 1,025 | 1,028 | 1,020 | 1,022 | -1 | -0.1% | 6,100 |
| 2024/03/01 | 1,021 | 1,026 | 1,019 | 1,023 | +3 | +0.3% | 2,500 |
| 2024/02/29 | 1,016 | 1,024 | 1,016 | 1,020 | +3 | +0.3% | 3,700 |
| 2024/02/28 | 1,016 | 1,022 | 1,016 | 1,017 | +1 | +0.1% | 3,300 |
| 2024/02/27 | 1,016 | 1,025 | 1,016 | 1,016 | ±0 | ±0% | 3,200 |
| 2024/02/26 | 1,029 | 1,030 | 1,016 | 1,016 | -13 | -1.3% | 10,200 |
| 2024/02/22 | 1,031 | 1,034 | 1,018 | 1,029 | +2 | +0.2% | 8,000 |
| 2024/02/21 | 1,025 | 1,030 | 1,022 | 1,027 | +1 | +0.1% | 4,200 |
| 2024/02/20 | 1,029 | 1,030 | 1,023 | 1,026 | -3 | -0.3% | 2,400 |
| 2024/02/19 | 1,028 | 1,033 | 1,028 | 1,029 | +1 | +0.1% | 1,300 |
| 2024/02/16 | 1,023 | 1,028 | 1,023 | 1,028 | +3 | +0.3% | 3,200 |
| 2024/02/15 | 1,034 | 1,034 | 1,025 | 1,025 | -9 | -0.9% | 3,900 |
| 2024/02/14 | 1,038 | 1,040 | 1,031 | 1,034 | +3 | +0.3% | 4,300 |
| 2024/02/13 | 1,030 | 1,040 | 1,030 | 1,031 | +4 | +0.4% | 5,000 |
| 2024/02/09 | 1,031 | 1,033 | 1,027 | 1,027 | -3 | -0.3% | 3,000 |
| 2024/02/08 | 1,032 | 1,033 | 1,027 | 1,030 | -5 | -0.5% | 7,500 |
| 2024/02/07 | 1,040 | 1,040 | 1,032 | 1,035 | -5 | -0.5% | 6,100 |
| 2024/02/06 | 1,038 | 1,040 | 1,033 | 1,040 | +4 | +0.4% | 4,800 |
| 2024/02/05 | 1,038 | 1,040 | 1,030 | 1,036 | -2 | -0.2% | 11,800 |
| 2024/02/02 | 1,038 | 1,040 | 1,031 | 1,038 | +8 | +0.8% | 7,100 |
| 2024/02/01 | 1,040 | 1,040 | 1,025 | 1,030 | -4 | -0.4% | 10,700 |
| 2024/01/31 | 1,040 | 1,040 | 1,031 | 1,034 | +19 | +1.9% | 11,400 |
| 2024/01/30 | 1,029 | 1,039 | 1,015 | 1,015 | -14 | -1.4% | 46,900 |
| 2024/01/29 | 1,024 | 1,029 | 1,021 | 1,029 | +5 | +0.5% | 5,100 |
| 2024/01/26 | 1,024 | 1,026 | 1,015 | 1,024 | +3 | +0.3% | 5,500 |
| 2024/01/25 | 1,021 | 1,027 | 1,021 | 1,021 | -1 | -0.1% | 3,700 |
| 2024/01/24 | 1,019 | 1,022 | 1,017 | 1,022 | +10 | +1% | 3,600 |
| 2024/01/23 | 1,024 | 1,025 | 1,012 | 1,012 | -4 | -0.4% | 7,600 |
| 2024/01/22 | 1,024 | 1,024 | 1,015 | 1,016 | +2 | +0.2% | 5,200 |
| 2024/01/19 | 1,023 | 1,024 | 1,014 | 1,014 | -9 | -0.9% | 6,400 |
| 2024/01/18 | 1,026 | 1,032 | 1,023 | 1,023 | -3 | -0.3% | 5,000 |
| 2024/01/17 | 1,015 | 1,030 | 1,010 | 1,026 | +17 | +1.7% | 21,300 |
| 2024/01/16 | 1,015 | 1,018 | 1,008 | 1,009 | -1 | -0.1% | 10,900 |
| 2024/01/15 | 1,022 | 1,022 | 1,010 | 1,010 | ±0 | ±0% | 7,900 |
| 2024/01/12 | 1,020 | 1,020 | 1,010 | 1,010 | -4 | -0.4% | 6,100 |
| 2024/01/11 | 1,017 | 1,017 | 1,011 | 1,014 | +3 | +0.3% | 7,900 |
301～
350
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 107,100円 | +1.1% | -37.9% | 4.67% | 20.82倍 | 0.31倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| カネミツ | 82,800円 | +0.5% | +8.1% | 3.80% | 6.32倍 | 0.36倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| テイン | 77,300円 | +10.5% | +3.6% | 4.14% | 12.14倍 | 0.63倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| 河西工 | 9,100円 | -2.0% | - | 0.00% | - | 0.21倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| ファルテック | 35,600円 | -9.0% | -72.0% | 0.00% | 16.69倍 | 0.18倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
市場注目の銘柄
チャート関連のコラム
