盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,204 | 1,209 | 1,201 | 1,201 | -16 | -1.3% | 700 |
| 2025/09/12 | 1,207 | 1,218 | 1,207 | 1,217 | +17 | +1.4% | 3,100 |
| 2025/09/11 | 1,201 | 1,201 | 1,200 | 1,200 | -5 | -0.4% | 900 |
| 2025/09/10 | 1,204 | 1,208 | 1,197 | 1,205 | +12 | +1% | 1,200 |
| 2025/09/09 | 1,206 | 1,206 | 1,189 | 1,193 | -11 | -0.9% | 1,500 |
| 2025/09/08 | 1,209 | 1,209 | 1,178 | 1,204 | +8 | +0.7% | 4,600 |
| 2025/09/05 | 1,206 | 1,206 | 1,190 | 1,196 | -10 | -0.8% | 3,400 |
| 2025/09/04 | 1,206 | 1,206 | 1,206 | 1,206 | - | - | 100 |
| 2025/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/02 | 1,188 | 1,206 | 1,188 | 1,206 | +19 | +1.6% | 1,200 |
| 2025/09/01 | 1,197 | 1,209 | 1,180 | 1,187 | +20 | +1.7% | 3,200 |
| 2025/08/29 | 1,195 | 1,206 | 1,167 | 1,167 | -28 | -2.3% | 9,900 |
| 2025/08/28 | 1,190 | 1,200 | 1,190 | 1,195 | -1 | -0.1% | 1,300 |
| 2025/08/27 | 1,200 | 1,200 | 1,188 | 1,196 | ±0 | ±0% | 3,700 |
| 2025/08/26 | 1,195 | 1,200 | 1,195 | 1,196 | ±0 | ±0% | 2,700 |
| 2025/08/25 | 1,199 | 1,200 | 1,196 | 1,196 | +3 | +0.3% | 3,000 |
| 2025/08/22 | 1,199 | 1,202 | 1,192 | 1,193 | -6 | -0.5% | 3,700 |
| 2025/08/21 | 1,199 | 1,200 | 1,192 | 1,199 | -1 | -0.1% | 5,300 |
| 2025/08/20 | 1,191 | 1,200 | 1,191 | 1,200 | ±0 | ±0% | 3,700 |
| 2025/08/19 | 1,194 | 1,200 | 1,194 | 1,200 | ±0 | ±0% | 1,200 |
| 2025/08/18 | 1,201 | 1,205 | 1,188 | 1,200 | -3 | -0.2% | 6,300 |
| 2025/08/15 | 1,210 | 1,220 | 1,203 | 1,203 | -7 | -0.6% | 4,200 |
| 2025/08/14 | 1,212 | 1,212 | 1,210 | 1,210 | -10 | -0.8% | 2,200 |
| 2025/08/13 | 1,218 | 1,220 | 1,215 | 1,220 | ±0 | ±0% | 4,300 |
| 2025/08/12 | 1,216 | 1,220 | 1,216 | 1,220 | ±0 | ±0% | 1,600 |
| 2025/08/08 | 1,208 | 1,230 | 1,208 | 1,220 | +14 | +1.2% | 6,500 |
| 2025/08/07 | 1,209 | 1,227 | 1,206 | 1,206 | -21 | -1.7% | 3,300 |
| 2025/08/06 | 1,200 | 1,227 | 1,200 | 1,227 | +27 | +2.3% | 2,200 |
| 2025/08/05 | 1,229 | 1,229 | 1,192 | 1,200 | -43 | -3.5% | 8,600 |
| 2025/08/04 | 1,224 | 1,243 | 1,190 | 1,243 | +16 | +1.3% | 12,800 |
| 2025/08/01 | 1,216 | 1,230 | 1,216 | 1,227 | +7 | +0.6% | 700 |
| 2025/07/31 | 1,215 | 1,220 | 1,210 | 1,220 | ±0 | ±0% | 1,400 |
| 2025/07/30 | 1,225 | 1,225 | 1,220 | 1,220 | -9 | -0.7% | 300 |
| 2025/07/29 | 1,214 | 1,230 | 1,214 | 1,229 | +4 | +0.3% | 1,700 |
| 2025/07/28 | 1,199 | 1,225 | 1,199 | 1,225 | +28 | +2.3% | 7,000 |
| 2025/07/25 | 1,201 | 1,220 | 1,196 | 1,197 | -19 | -1.6% | 5,400 |
| 2025/07/24 | 1,218 | 1,220 | 1,194 | 1,216 | +6 | +0.5% | 6,300 |
| 2025/07/23 | 1,224 | 1,249 | 1,190 | 1,210 | -14 | -1.1% | 15,300 |
| 2025/07/22 | 1,200 | 1,224 | 1,190 | 1,224 | +27 | +2.3% | 4,400 |
| 2025/07/18 | 1,207 | 1,207 | 1,197 | 1,197 | -11 | -0.9% | 1,300 |
| 2025/07/17 | 1,191 | 1,208 | 1,191 | 1,208 | +16 | +1.3% | 500 |
| 2025/07/16 | 1,196 | 1,196 | 1,191 | 1,192 | -4 | -0.3% | 1,300 |
| 2025/07/15 | 1,196 | 1,215 | 1,196 | 1,196 | +5 | +0.4% | 3,300 |
| 2025/07/14 | 1,193 | 1,212 | 1,189 | 1,191 | +8 | +0.7% | 3,200 |
| 2025/07/11 | 1,180 | 1,189 | 1,180 | 1,183 | +5 | +0.4% | 1,000 |
| 2025/07/10 | 1,173 | 1,181 | 1,173 | 1,178 | +3 | +0.3% | 1,500 |
| 2025/07/09 | 1,208 | 1,210 | 1,175 | 1,175 | -29 | -2.4% | 9,200 |
| 2025/07/08 | 1,256 | 1,256 | 1,202 | 1,204 | -82 | -6.4% | 7,200 |
| 2025/07/07 | 1,199 | 1,290 | 1,182 | 1,286 | +87 | +7.3% | 12,700 |
| 2025/07/04 | 1,143 | 1,200 | 1,133 | 1,199 | +59 | +5.2% | 10,500 |
1～
50
件表示中 / 7037件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 120,200円 | +1.1% | -37.9% | 4.16% | 23.37倍 | 0.35倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| ＧＭＢ | 89,900円 | +1.2% | -1.0% | 4.45% | 10.64倍 | 0.21倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ナンシン | 59,000円 | +1.9% | +62.6% | 3.39% | 13.14倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 小田原機 | 130,200円 | +24.5% | -48.2% | 3.07% | 32.29倍 | 1.07倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| テイン | 81,900円 | +10.5% | +3.6% | 3.91% | 12.78倍 | 0.66倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
市場注目の銘柄
チャート関連のコラム
