盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,040 | 1,040 | 1,025 | 1,027 | -12 | -1.2% | 5,200 |
| 2024/07/04 | 1,024 | 1,039 | 1,024 | 1,039 | +16 | +1.6% | 9,700 |
| 2024/07/03 | 1,032 | 1,032 | 1,023 | 1,023 | -9 | -0.9% | 3,500 |
| 2024/07/02 | 1,024 | 1,034 | 1,023 | 1,032 | +7 | +0.7% | 5,100 |
| 2024/07/01 | 1,026 | 1,030 | 1,023 | 1,025 | -1 | -0.1% | 1,600 |
| 2024/06/28 | 1,028 | 1,035 | 1,025 | 1,026 | +1 | +0.1% | 7,800 |
| 2024/06/27 | 1,027 | 1,035 | 1,022 | 1,025 | +1 | +0.1% | 5,100 |
| 2024/06/26 | 1,027 | 1,027 | 1,023 | 1,024 | -1 | -0.1% | 2,900 |
| 2024/06/25 | 1,026 | 1,026 | 1,018 | 1,025 | +1 | +0.1% | 2,200 |
| 2024/06/24 | 1,020 | 1,024 | 1,016 | 1,024 | +10 | +1% | 10,300 |
| 2024/06/21 | 1,017 | 1,018 | 1,013 | 1,014 | +4 | +0.4% | 3,100 |
| 2024/06/20 | 1,012 | 1,012 | 1,008 | 1,010 | -1 | -0.1% | 2,400 |
| 2024/06/19 | 1,012 | 1,012 | 1,008 | 1,011 | +3 | +0.3% | 3,500 |
| 2024/06/18 | 1,015 | 1,015 | 1,005 | 1,008 | +5 | +0.5% | 2,000 |
| 2024/06/17 | 1,001 | 1,012 | 1,001 | 1,003 | +3 | +0.3% | 5,600 |
| 2024/06/14 | 1,001 | 1,005 | 1,000 | 1,000 | -3 | -0.3% | 3,800 |
| 2024/06/13 | 1,010 | 1,010 | 1,003 | 1,003 | -4 | -0.4% | 2,700 |
| 2024/06/12 | 1,008 | 1,013 | 1,007 | 1,007 | -2 | -0.2% | 1,200 |
| 2024/06/11 | 1,017 | 1,017 | 1,009 | 1,009 | +1 | +0.1% | 4,000 |
| 2024/06/10 | 1,003 | 1,015 | 1,003 | 1,008 | +5 | +0.5% | 18,400 |
| 2024/06/07 | 1,004 | 1,010 | 1,003 | 1,003 | ±0 | ±0% | 4,200 |
| 2024/06/06 | 1,002 | 1,005 | 1,002 | 1,003 | -1 | -0.1% | 3,000 |
| 2024/06/05 | 1,003 | 1,010 | 1,002 | 1,004 | ±0 | ±0% | 2,000 |
| 2024/06/04 | 1,010 | 1,010 | 1,004 | 1,004 | -6 | -0.6% | 1,000 |
| 2024/06/03 | 1,007 | 1,010 | 1,005 | 1,010 | +3 | +0.3% | 1,700 |
| 2024/05/31 | 1,000 | 1,009 | 1,000 | 1,007 | +7 | +0.7% | 3,700 |
| 2024/05/30 | 1,002 | 1,003 | 1,000 | 1,000 | -4 | -0.4% | 4,100 |
| 2024/05/29 | 1,003 | 1,008 | 1,003 | 1,004 | -6 | -0.6% | 1,400 |
| 2024/05/28 | 1,007 | 1,010 | 1,002 | 1,010 | ±0 | ±0% | 3,900 |
| 2024/05/27 | 1,008 | 1,010 | 1,003 | 1,010 | +5 | +0.5% | 3,200 |
| 2024/05/24 | 1,004 | 1,005 | 1,004 | 1,005 | +2 | +0.2% | 1,300 |
| 2024/05/23 | 1,002 | 1,003 | 999 | 1,003 | +1 | +0.1% | 2,600 |
| 2024/05/22 | 1,009 | 1,009 | 1,002 | 1,002 | -2 | -0.2% | 2,900 |
| 2024/05/21 | 1,009 | 1,009 | 1,003 | 1,004 | +4 | +0.4% | 4,100 |
| 2024/05/20 | 1,004 | 1,010 | 996 | 1,000 | +2 | +0.2% | 8,400 |
| 2024/05/17 | 996 | 1,006 | 996 | 998 | +2 | +0.2% | 4,200 |
| 2024/05/16 | 1,001 | 1,002 | 996 | 996 | -3 | -0.3% | 9,500 |
| 2024/05/15 | 998 | 999 | 995 | 999 | +6 | +0.6% | 2,300 |
| 2024/05/14 | 997 | 998 | 992 | 993 | +1 | +0.1% | 5,200 |
| 2024/05/13 | 997 | 998 | 992 | 992 | -6 | -0.6% | 8,100 |
| 2024/05/10 | 1,000 | 1,004 | 995 | 998 | -1 | -0.1% | 2,900 |
| 2024/05/09 | 1,000 | 1,002 | 995 | 999 | +3 | +0.3% | 4,700 |
| 2024/05/08 | 1,000 | 1,006 | 996 | 996 | ±0 | ±0% | 6,900 |
| 2024/05/07 | 1,005 | 1,005 | 996 | 996 | ±0 | ±0% | 6,900 |
| 2024/05/02 | 995 | 1,000 | 995 | 996 | +1 | +0.1% | 6,600 |
| 2024/05/01 | 992 | 995 | 992 | 995 | +2 | +0.2% | 900 |
| 2024/04/30 | 988 | 997 | 988 | 993 | +11 | +1.1% | 2,300 |
| 2024/04/26 | 997 | 999 | 982 | 982 | -16 | -1.6% | 20,100 |
| 2024/04/25 | 999 | 1,002 | 998 | 998 | +1 | +0.1% | 2,800 |
| 2024/04/24 | 997 | 1,001 | 997 | 997 | +2 | +0.2% | 2,600 |
201～
250
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 101,400円 | +2.7% | - | 4.93% | 13.65倍 | 0.30倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| エイケン工業 | 321,000円 | +8.3% | +37.6% | 3.43% | 11.30倍 | 0.57倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| テイン | 74,700円 | +12.7% | -29.3% | 4.69% | 11.99倍 | 0.62倍 |
|
改造車用のサスペンション専業メーカー。英、米、香港、北京に営業拠点。新興国向け強化 |
| ファルテック | 37,000円 | -6.0% | -15.8% | 0.00% | 5.78倍 | 0.20倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| 河西工 | 8,300円 | -2.0% | - | 0.00% | - | 0.19倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
