アトムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 222 | 222 | 221 | 221 | ±0 | ±0% | 49,800 |
| 2010/07/07 | 222 | 223 | 221 | 221 | -1 | -0.5% | 48,300 |
| 2010/07/06 | 222 | 222 | 221 | 222 | ±0 | ±0% | 36,300 |
| 2010/07/05 | 222 | 223 | 221 | 222 | ±0 | ±0% | 44,200 |
| 2010/07/02 | 221 | 222 | 221 | 222 | +1 | +0.5% | 27,100 |
| 2010/07/01 | 222 | 222 | 220 | 221 | ±0 | ±0% | 40,000 |
| 2010/06/30 | 220 | 222 | 220 | 221 | ±0 | ±0% | 53,200 |
| 2010/06/29 | 222 | 223 | 221 | 221 | -1 | -0.5% | 36,700 |
| 2010/06/28 | 221 | 223 | 221 | 222 | +1 | +0.5% | 38,000 |
| 2010/06/25 | 221 | 222 | 220 | 221 | ±0 | ±0% | 35,100 |
| 2010/06/24 | 220 | 222 | 220 | 221 | +1 | +0.5% | 36,300 |
| 2010/06/23 | 220 | 222 | 220 | 220 | ±0 | ±0% | 27,700 |
| 2010/06/22 | 221 | 222 | 220 | 220 | ±0 | ±0% | 37,500 |
| 2010/06/21 | 220 | 221 | 220 | 220 | +1 | +0.5% | 42,300 |
| 2010/06/18 | 220 | 221 | 219 | 219 | ±0 | ±0% | 47,100 |
| 2010/06/17 | 220 | 220 | 219 | 219 | -1 | -0.5% | 38,600 |
| 2010/06/16 | 219 | 220 | 218 | 220 | +2 | +0.9% | 30,800 |
| 2010/06/15 | 218 | 219 | 218 | 218 | ±0 | ±0% | 26,500 |
| 2010/06/14 | 218 | 219 | 218 | 218 | ±0 | ±0% | 52,600 |
| 2010/06/11 | 219 | 220 | 217 | 218 | -1 | -0.5% | 41,600 |
| 2010/06/10 | 219 | 220 | 218 | 219 | ±0 | ±0% | 31,000 |
| 2010/06/09 | 219 | 220 | 218 | 219 | +1 | +0.5% | 28,700 |
| 2010/06/08 | 218 | 219 | 217 | 218 | -1 | -0.5% | 22,000 |
| 2010/06/07 | 220 | 220 | 217 | 219 | -2 | -0.9% | 43,100 |
| 2010/06/04 | 220 | 221 | 219 | 221 | +1 | +0.5% | 24,500 |
| 2010/06/03 | 220 | 220 | 219 | 220 | +1 | +0.5% | 19,500 |
| 2010/06/02 | 220 | 221 | 218 | 219 | -1 | -0.5% | 39,600 |
| 2010/06/01 | 220 | 220 | 218 | 220 | +2 | +0.9% | 32,300 |
| 2010/05/31 | 215 | 219 | 215 | 218 | +4 | +1.9% | 27,300 |
| 2010/05/28 | 214 | 215 | 212 | 214 | +3 | +1.4% | 36,800 |
| 2010/05/27 | 212 | 213 | 211 | 211 | -1 | -0.5% | 47,100 |
| 2010/05/26 | 213 | 214 | 212 | 212 | -2 | -0.9% | 63,100 |
| 2010/05/25 | 216 | 217 | 214 | 214 | -2 | -0.9% | 52,000 |
| 2010/05/24 | 215 | 217 | 215 | 216 | ±0 | ±0% | 33,600 |
| 2010/05/21 | 216 | 216 | 214 | 216 | -2 | -0.9% | 98,600 |
| 2010/05/20 | 217 | 219 | 217 | 218 | +1 | +0.5% | 24,900 |
| 2010/05/19 | 218 | 219 | 217 | 217 | -1 | -0.5% | 71,000 |
| 2010/05/18 | 219 | 220 | 218 | 218 | -1 | -0.5% | 47,900 |
| 2010/05/17 | 220 | 221 | 219 | 219 | -1 | -0.5% | 38,400 |
| 2010/05/14 | 220 | 221 | 219 | 220 | ±0 | ±0% | 50,700 |
| 2010/05/13 | 219 | 220 | 218 | 220 | +1 | +0.5% | 54,100 |
| 2010/05/12 | 219 | 220 | 218 | 219 | ±0 | ±0% | 53,300 |
| 2010/05/11 | 220 | 221 | 219 | 219 | ±0 | ±0% | 38,000 |
| 2010/05/10 | 219 | 220 | 218 | 219 | ±0 | ±0% | 48,300 |
| 2010/05/07 | 220 | 220 | 218 | 219 | -2 | -0.9% | 116,600 |
| 2010/05/06 | 221 | 222 | 220 | 221 | -1 | -0.5% | 69,300 |
| 2010/04/30 | 222 | 223 | 221 | 222 | ±0 | ±0% | 86,100 |
| 2010/04/28 | 221 | 222 | 220 | 222 | +1 | +0.5% | 62,600 |
| 2010/04/27 | 222 | 223 | 220 | 221 | -1 | -0.5% | 52,300 |
| 2010/04/26 | 220 | 222 | 220 | 222 | +1 | +0.5% | 70,300 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「アトム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトム | 66,000円 | -8.4% | - | 0.00% | - | 25.14倍 |
|
ステーキ、回転ずし、焼き肉が中心の外食中堅。名古屋軸に東日本にも展開。コロワイド子会社 |
| ロイヤルＨＤ | 272,000円 | +9.5% | +6.6% | 1.18% | 27.61倍 | 2.66倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| ＲＩＺＡＰ Ｇ | 21,700円 | +0.5% | - | 0.00% | 64.78倍 | 2.51倍 |
|
減量ジム「ライザップ」や廉価ジム「チョコザップ」を展開。小売り事業も。ＳＯＭＰＯＨＤが出資 |
| イオン北海 | 91,200円 | +7.9% | +18.5% | 1.75% | 25.42倍 | 1.74倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
| 青山商 | 250,900円 | +2.6% | +10.9% | 5.42% | 12.82倍 | 0.69倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
市場注目の銘柄
チャート関連のコラム
