はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/28 | 1,514 | 1,514 | 1,444 | 1,466 | +25 | +1.7% | 11,000 |
| 2004/07/27 | 1,453 | 1,458 | 1,439 | 1,441 | -52 | -3.5% | 4,000 |
| 2004/07/26 | 1,489 | 1,510 | 1,470 | 1,493 | +24 | +1.6% | 2,800 |
| 2004/07/23 | 1,478 | 1,490 | 1,452 | 1,469 | -16 | -1.1% | 7,300 |
| 2004/07/22 | 1,516 | 1,519 | 1,485 | 1,485 | -11 | -0.7% | 6,100 |
| 2004/07/21 | 1,494 | 1,496 | 1,481 | 1,496 | +1 | +0.1% | 3,600 |
| 2004/07/20 | 1,505 | 1,506 | 1,479 | 1,495 | -12 | -0.8% | 2,900 |
| 2004/07/16 | 1,432 | 1,508 | 1,432 | 1,507 | +43 | +2.9% | 4,200 |
| 2004/07/15 | 1,470 | 1,510 | 1,450 | 1,464 | -6 | -0.4% | 6,600 |
| 2004/07/14 | 1,500 | 1,538 | 1,470 | 1,470 | -30 | -2% | 4,000 |
| 2004/07/13 | 1,540 | 1,540 | 1,500 | 1,500 | ±0 | ±0% | 8,200 |
| 2004/07/12 | 1,480 | 1,519 | 1,480 | 1,500 | +12 | +0.8% | 3,000 |
| 2004/07/09 | 1,431 | 1,488 | 1,431 | 1,488 | +58 | +4.1% | 7,000 |
| 2004/07/08 | 1,444 | 1,450 | 1,430 | 1,430 | +5 | +0.4% | 3,200 |
| 2004/07/07 | 1,431 | 1,439 | 1,425 | 1,425 | -6 | -0.4% | 10,300 |
| 2004/07/06 | 1,473 | 1,497 | 1,430 | 1,431 | -61 | -4.1% | 9,200 |
| 2004/07/05 | 1,494 | 1,523 | 1,492 | 1,492 | -23 | -1.5% | 5,100 |
| 2004/07/02 | 1,570 | 1,570 | 1,490 | 1,515 | -55 | -3.5% | 5,300 |
| 2004/07/01 | 1,549 | 1,571 | 1,512 | 1,570 | -9 | -0.6% | 7,500 |
| 2004/06/30 | 1,566 | 1,579 | 1,541 | 1,579 | +12 | +0.8% | 11,000 |
| 2004/06/29 | 1,538 | 1,571 | 1,500 | 1,567 | +28 | +1.8% | 16,600 |
| 2004/06/28 | 1,510 | 1,539 | 1,506 | 1,539 | +38 | +2.5% | 14,100 |
| 2004/06/25 | 1,455 | 1,501 | 1,446 | 1,501 | +75 | +5.3% | 20,400 |
| 2004/06/24 | 1,436 | 1,436 | 1,421 | 1,426 | +10 | +0.7% | 5,400 |
| 2004/06/23 | 1,440 | 1,445 | 1,416 | 1,416 | -23 | -1.6% | 6,700 |
| 2004/06/22 | 1,475 | 1,475 | 1,427 | 1,439 | -42 | -2.8% | 14,000 |
| 2004/06/21 | 1,500 | 1,503 | 1,480 | 1,481 | +13 | +0.9% | 10,800 |
| 2004/06/18 | 1,535 | 1,535 | 1,445 | 1,468 | -74 | -4.8% | 13,800 |
| 2004/06/17 | 1,559 | 1,565 | 1,540 | 1,542 | -9 | -0.6% | 9,100 |
| 2004/06/16 | 1,537 | 1,566 | 1,537 | 1,551 | -16 | -1% | 9,700 |
| 2004/06/15 | 1,535 | 1,568 | 1,535 | 1,567 | +28 | +1.8% | 11,500 |
| 2004/06/14 | 1,520 | 1,579 | 1,520 | 1,539 | +29 | +1.9% | 13,500 |
| 2004/06/11 | 1,460 | 1,510 | 1,460 | 1,510 | +32 | +2.2% | 25,700 |
| 2004/06/10 | 1,459 | 1,480 | 1,454 | 1,478 | +25 | +1.7% | 6,000 |
| 2004/06/09 | 1,445 | 1,453 | 1,412 | 1,453 | +8 | +0.6% | 6,200 |
| 2004/06/08 | 1,438 | 1,457 | 1,429 | 1,445 | +27 | +1.9% | 6,300 |
| 2004/06/07 | 1,396 | 1,440 | 1,378 | 1,418 | +33 | +2.4% | 7,700 |
| 2004/06/04 | 1,342 | 1,399 | 1,329 | 1,385 | +22 | +1.6% | 8,700 |
| 2004/06/03 | 1,361 | 1,430 | 1,327 | 1,363 | +22 | +1.6% | 8,200 |
| 2004/06/02 | 1,351 | 1,370 | 1,320 | 1,341 | +1 | +0.1% | 6,600 |
| 2004/06/01 | 1,334 | 1,360 | 1,314 | 1,340 | +3 | +0.2% | 3,900 |
| 2004/05/31 | 1,338 | 1,339 | 1,310 | 1,337 | -3 | -0.2% | 2,100 |
| 2004/05/28 | 1,321 | 1,340 | 1,321 | 1,340 | -21 | -1.5% | 10,300 |
| 2004/05/27 | 1,381 | 1,382 | 1,355 | 1,361 | -20 | -1.4% | 4,700 |
| 2004/05/26 | 1,403 | 1,420 | 1,350 | 1,381 | -2 | -0.1% | 5,300 |
| 2004/05/25 | 1,415 | 1,415 | 1,380 | 1,383 | -32 | -2.3% | 4,400 |
| 2004/05/24 | 1,381 | 1,417 | 1,381 | 1,415 | +35 | +2.5% | 7,300 |
| 2004/05/21 | 1,290 | 1,399 | 1,290 | 1,380 | +110 | +8.7% | 8,600 |
| 2004/05/20 | 1,205 | 1,286 | 1,205 | 1,270 | +45 | +3.7% | 7,100 |
| 2004/05/19 | 1,220 | 1,310 | 1,220 | 1,225 | +25 | +2.1% | 6,000 |
5151～
5200
件表示中 / 6534件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,200円 | +3.8% | +3.7% | 2.06% | 23.75倍 | 0.49倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ジーフット | 29,200円 | 0.0% | - | 0.00% | 1269.57倍 | -1.17倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| バルニバーヒ | 113,200円 | +8.5% | +36.7% | 0.66% | 20.00倍 | 2.16倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ハルメクＨＤ | 111,500円 | +3.2% | +42.2% | 2.69% | 13.63倍 | 1.50倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| マキヤ | 116,100円 | +5.6% | +2.3% | 2.58% | 7.64倍 | 0.56倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
