はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/05 | 1,088 | 1,107 | 1,085 | 1,085 | ±0 | ±0% | 5,000 |
| 2003/09/04 | 1,100 | 1,101 | 1,085 | 1,085 | -15 | -1.4% | 18,500 |
| 2003/09/03 | 1,120 | 1,120 | 1,095 | 1,100 | ±0 | ±0% | 4,400 |
| 2003/09/02 | 1,123 | 1,123 | 1,098 | 1,100 | -25 | -2.2% | 5,800 |
| 2003/09/01 | 1,137 | 1,142 | 1,105 | 1,125 | +22 | +2% | 4,600 |
| 2003/08/29 | 1,102 | 1,112 | 1,081 | 1,103 | +1 | +0.1% | 3,800 |
| 2003/08/28 | 1,111 | 1,111 | 1,102 | 1,102 | -8 | -0.7% | 7,500 |
| 2003/08/27 | 1,110 | 1,115 | 1,108 | 1,110 | ±0 | ±0% | 11,900 |
| 2003/08/26 | 1,113 | 1,121 | 1,110 | 1,110 | -6 | -0.5% | 6,000 |
| 2003/08/25 | 1,123 | 1,125 | 1,115 | 1,116 | -36 | -3.1% | 6,500 |
| 2003/08/22 | 1,173 | 1,173 | 1,152 | 1,152 | -23 | -2% | 2,700 |
| 2003/08/21 | 1,152 | 1,175 | 1,152 | 1,175 | +23 | +2% | 9,000 |
| 2003/08/20 | 1,145 | 1,154 | 1,141 | 1,152 | +11 | +1% | 7,600 |
| 2003/08/19 | 1,111 | 1,141 | 1,110 | 1,141 | +31 | +2.8% | 3,700 |
| 2003/08/18 | 1,115 | 1,115 | 1,102 | 1,110 | -5 | -0.4% | 1,300 |
| 2003/08/15 | 1,122 | 1,129 | 1,115 | 1,115 | -7 | -0.6% | 700 |
| 2003/08/14 | 1,121 | 1,124 | 1,121 | 1,122 | -8 | -0.7% | 2,800 |
| 2003/08/13 | 1,115 | 1,130 | 1,110 | 1,130 | +15 | +1.3% | 2,500 |
| 2003/08/12 | 1,110 | 1,118 | 1,108 | 1,115 | +5 | +0.5% | 1,800 |
| 2003/08/11 | 1,106 | 1,110 | 1,106 | 1,110 | -10 | -0.9% | 1,300 |
| 2003/08/08 | 1,092 | 1,128 | 1,092 | 1,120 | -2 | -0.2% | 4,900 |
| 2003/08/07 | 1,122 | 1,122 | 1,100 | 1,122 | -9 | -0.8% | 8,700 |
| 2003/08/06 | 1,120 | 1,139 | 1,120 | 1,131 | +2 | +0.2% | 4,000 |
| 2003/08/05 | 1,160 | 1,160 | 1,122 | 1,129 | -29 | -2.5% | 4,500 |
| 2003/08/04 | 1,141 | 1,158 | 1,120 | 1,158 | +23 | +2% | 9,800 |
| 2003/08/01 | 1,129 | 1,140 | 1,128 | 1,135 | +7 | +0.6% | 5,000 |
| 2003/07/31 | 1,162 | 1,162 | 1,110 | 1,128 | -34 | -2.9% | 12,000 |
| 2003/07/30 | 1,169 | 1,169 | 1,160 | 1,162 | -8 | -0.7% | 5,000 |
| 2003/07/29 | 1,178 | 1,188 | 1,163 | 1,170 | -8 | -0.7% | 8,600 |
| 2003/07/28 | 1,174 | 1,189 | 1,168 | 1,178 | +60 | +5.4% | 20,900 |
| 2003/07/25 | 1,115 | 1,149 | 1,108 | 1,118 | -1 | -0.1% | 11,900 |
| 2003/07/24 | 1,139 | 1,139 | 1,115 | 1,119 | -21 | -1.8% | 5,300 |
| 2003/07/23 | 1,130 | 1,140 | 1,121 | 1,140 | +11 | +1% | 7,300 |
| 2003/07/22 | 1,138 | 1,149 | 1,128 | 1,129 | -7 | -0.6% | 11,800 |
| 2003/07/18 | 1,164 | 1,164 | 1,136 | 1,136 | -28 | -2.4% | 7,000 |
| 2003/07/17 | 1,162 | 1,175 | 1,155 | 1,164 | +2 | +0.2% | 4,600 |
| 2003/07/16 | 1,190 | 1,190 | 1,162 | 1,162 | -37 | -3.1% | 3,300 |
| 2003/07/15 | 1,155 | 1,199 | 1,155 | 1,199 | +4 | +0.3% | 5,500 |
| 2003/07/14 | 1,176 | 1,200 | 1,176 | 1,195 | +20 | +1.7% | 9,800 |
| 2003/07/11 | 1,190 | 1,199 | 1,164 | 1,175 | -20 | -1.7% | 10,500 |
| 2003/07/10 | 1,162 | 1,200 | 1,162 | 1,195 | +35 | +3% | 12,000 |
| 2003/07/09 | 1,165 | 1,165 | 1,147 | 1,160 | -5 | -0.4% | 7,600 |
| 2003/07/08 | 1,149 | 1,171 | 1,141 | 1,165 | +17 | +1.5% | 12,600 |
| 2003/07/07 | 1,137 | 1,150 | 1,137 | 1,148 | +13 | +1.1% | 18,000 |
| 2003/07/04 | 1,143 | 1,147 | 1,135 | 1,135 | -8 | -0.7% | 12,000 |
| 2003/07/03 | 1,160 | 1,175 | 1,140 | 1,143 | -8 | -0.7% | 12,600 |
| 2003/07/02 | 1,140 | 1,160 | 1,140 | 1,151 | +17 | +1.5% | 23,200 |
| 2003/07/01 | 1,153 | 1,155 | 1,121 | 1,134 | -17 | -1.5% | 15,600 |
| 2003/06/30 | 1,166 | 1,173 | 1,150 | 1,151 | -10 | -0.9% | 4,900 |
| 2003/06/27 | 1,143 | 1,187 | 1,143 | 1,161 | +18 | +1.6% | 16,600 |
5301～
5350
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 64,600円 | +0.2% | -36.3% | 2.40% | 34.71倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| マキヤ | 102,600円 | +13.3% | +0.6% | 2.44% | 6.84倍 | 0.51倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| テンアライド | 27,100円 | +4.0% | +37.6% | 0.00% | 99.63倍 | 4.89倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| オーエムツー | 145,000円 | +8.3% | -5.7% | 2.34% | 10.61倍 | 0.56倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| ハチバン | 340,500円 | +4.7% | -9.3% | 0.59% | 35.37倍 | 2.73倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
市場注目の銘柄
チャート関連のコラム
