はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/16 | 1,011 | 1,073 | 1,011 | 1,039 | -52 | -4.8% | 1,500 |
| 2003/12/15 | 1,171 | 1,171 | 1,052 | 1,091 | ±0 | ±0% | 4,500 |
| 2003/12/12 | 1,100 | 1,105 | 1,091 | 1,091 | -9 | -0.8% | 17,700 |
| 2003/12/11 | 1,049 | 1,100 | 1,049 | 1,100 | +60 | +5.8% | 2,700 |
| 2003/12/10 | 1,048 | 1,051 | 1,040 | 1,040 | -8 | -0.8% | 4,900 |
| 2003/12/09 | 1,010 | 1,049 | 1,002 | 1,048 | +32 | +3.1% | 8,300 |
| 2003/12/08 | 996 | 1,016 | 986 | 1,016 | +20 | +2% | 7,300 |
| 2003/12/05 | 1,007 | 1,007 | 995 | 996 | -1 | -0.1% | 5,100 |
| 2003/12/04 | 999 | 1,019 | 997 | 997 | -22 | -2.2% | 6,400 |
| 2003/12/03 | 995 | 1,019 | 995 | 1,019 | +19 | +1.9% | 4,700 |
| 2003/12/02 | 996 | 1,020 | 974 | 1,000 | +6 | +0.6% | 5,400 |
| 2003/12/01 | 976 | 1,020 | 972 | 994 | +8 | +0.8% | 5,200 |
| 2003/11/28 | 1,000 | 1,000 | 986 | 986 | -20 | -2% | 5,400 |
| 2003/11/27 | 1,019 | 1,019 | 1,006 | 1,006 | -13 | -1.3% | 1,300 |
| 2003/11/26 | 999 | 1,025 | 999 | 1,019 | +21 | +2.1% | 6,100 |
| 2003/11/25 | 995 | 998 | 993 | 998 | +16 | +1.6% | 2,800 |
| 2003/11/21 | 985 | 988 | 976 | 982 | +5 | +0.5% | 1,600 |
| 2003/11/20 | 940 | 977 | 940 | 977 | +37 | +3.9% | 4,700 |
| 2003/11/19 | 969 | 969 | 940 | 940 | -30 | -3.1% | 4,100 |
| 2003/11/18 | 970 | 970 | 917 | 970 | -1 | -0.1% | 5,800 |
| 2003/11/17 | 996 | 996 | 971 | 971 | -25 | -2.5% | 3,600 |
| 2003/11/14 | 1,007 | 1,027 | 977 | 996 | -6 | -0.6% | 6,900 |
| 2003/11/13 | 1,027 | 1,027 | 1,002 | 1,002 | -12 | -1.2% | 1,400 |
| 2003/11/12 | 991 | 1,018 | 991 | 1,014 | +23 | +2.3% | 3,400 |
| 2003/11/11 | 1,001 | 1,008 | 961 | 991 | +10 | +1% | 8,400 |
| 2003/11/10 | 1,024 | 1,024 | 980 | 981 | -23 | -2.3% | 3,400 |
| 2003/11/07 | 1,019 | 1,032 | 1,004 | 1,004 | ±0 | ±0% | 4,400 |
| 2003/11/06 | 1,004 | 1,035 | 1,004 | 1,004 | -4 | -0.4% | 4,600 |
| 2003/11/05 | 1,010 | 1,039 | 1,002 | 1,008 | -11 | -1.1% | 4,000 |
| 2003/11/04 | 1,035 | 1,048 | 1,011 | 1,019 | -23 | -2.2% | 10,500 |
| 2003/10/31 | 1,064 | 1,064 | 1,040 | 1,042 | -23 | -2.2% | 8,400 |
| 2003/10/30 | 1,065 | 1,080 | 1,065 | 1,065 | -1 | -0.1% | 3,500 |
| 2003/10/29 | 1,077 | 1,084 | 1,065 | 1,066 | -17 | -1.6% | 5,700 |
| 2003/10/28 | 1,055 | 1,083 | 1,055 | 1,083 | +28 | +2.7% | 7,600 |
| 2003/10/27 | 1,050 | 1,110 | 1,040 | 1,055 | -53 | -4.8% | 7,800 |
| 2003/10/24 | 1,122 | 1,128 | 1,098 | 1,108 | -14 | -1.2% | 4,200 |
| 2003/10/23 | 1,156 | 1,171 | 1,115 | 1,122 | -49 | -4.2% | 5,900 |
| 2003/10/22 | 1,165 | 1,175 | 1,141 | 1,171 | +1 | +0.1% | 4,100 |
| 2003/10/21 | 1,166 | 1,170 | 1,164 | 1,170 | +5 | +0.4% | 1,800 |
| 2003/10/20 | 1,201 | 1,206 | 1,165 | 1,165 | -35 | -2.9% | 1,000 |
| 2003/10/17 | 1,164 | 1,200 | 1,164 | 1,200 | ±0 | ±0% | 2,800 |
| 2003/10/16 | 1,200 | 1,224 | 1,200 | 1,200 | ±0 | ±0% | 5,500 |
| 2003/10/15 | 1,200 | 1,210 | 1,200 | 1,200 | -1 | -0.1% | 3,700 |
| 2003/10/14 | 1,201 | 1,235 | 1,201 | 1,201 | -12 | -1% | 4,500 |
| 2003/10/10 | 1,181 | 1,213 | 1,181 | 1,213 | +33 | +2.8% | 7,300 |
| 2003/10/09 | 1,141 | 1,190 | 1,141 | 1,180 | -20 | -1.7% | 14,800 |
| 2003/10/08 | 1,191 | 1,212 | 1,187 | 1,200 | +29 | +2.5% | 21,300 |
| 2003/10/07 | 1,160 | 1,178 | 1,154 | 1,171 | +11 | +0.9% | 7,300 |
| 2003/10/06 | 1,180 | 1,180 | 1,160 | 1,160 | -30 | -2.5% | 7,200 |
| 2003/10/03 | 1,125 | 1,195 | 1,124 | 1,190 | +66 | +5.9% | 13,500 |
5301～
5350
件表示中 / 6534件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 75,200円 | +3.8% | +3.7% | 2.06% | 23.75倍 | 0.49倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ジーフット | 29,200円 | 0.0% | - | 0.00% | 1269.57倍 | -1.17倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| バルニバーヒ | 113,200円 | +8.5% | +36.7% | 0.66% | 20.00倍 | 2.16倍 |
|
カフェ、レストランを直営展開。公園等への独自出店策に強み。淡路島等での地方創生にも注力 |
| ハルメクＨＤ | 111,500円 | +3.2% | +42.2% | 2.69% | 13.63倍 | 1.50倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| マキヤ | 116,100円 | +5.6% | +2.3% | 2.58% | 7.64倍 | 0.56倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
市場注目の銘柄
チャート関連のコラム
